Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0096 EUR |
953,678.8294 RBC |
0.0090 EUR |
0.0086 EUR |
0.0106 EUR |
0.0086 EUR |
| 2023-08-30 |
0.0088 EUR |
25,708.4615 RBC |
0.0091 EUR |
0.0086 EUR |
0.0092 EUR |
0.0090 EUR |
| 2023-08-29 |
0.0089 EUR |
36,779.2972 RBC |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-08-28 |
0.0088 EUR |
67,621.0041 RBC |
0.0088 EUR |
0.0084 EUR |
0.0092 EUR |
0.0089 EUR |
| 2023-08-27 |
0.0090 EUR |
30,227.6374 RBC |
0.0091 EUR |
0.0087 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-08-26 |
0.0097 EUR |
283,241.3610 RBC |
0.0093 EUR |
0.0084 EUR |
0.0106 EUR |
0.0089 EUR |
| 2023-08-25 |
0.0090 EUR |
2,104.0975 RBC |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-08-24 |
0.0093 EUR |
9,559.9198 RBC |
0.0092 EUR |
0.0089 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-08-23 |
0.0092 EUR |
16,072.1620 RBC |
0.0090 EUR |
0.0088 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-08-22 |
0.0089 EUR |
3,019.6953 RBC |
0.0088 EUR |
0.0088 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-08-21 |
0.0090 EUR |
8,696.1896 RBC |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2023-08-20 |
0.0093 EUR |
2,972.1674 RBC |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-19 |
0.0092 EUR |
31,907.1197 RBC |
0.0090 EUR |
0.0090 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-08-18 |
0.0091 EUR |
143,471.5799 RBC |
0.0092 EUR |
0.0088 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-08-17 |
0.0089 EUR |
74,128.0488 RBC |
0.0092 EUR |
0.0086 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-08-16 |
0.0094 EUR |
55,605.7587 RBC |
0.0091 EUR |
0.0089 EUR |
0.0095 EUR |
0.0089 EUR |
| 2023-08-15 |
0.0090 EUR |
27,366.2270 RBC |
0.0093 EUR |
0.0087 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-08-14 |
0.0090 EUR |
10,982.4134 RBC |
0.0091 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-08-13 |
0.0090 EUR |
57,616.8850 RBC |
0.0092 EUR |
0.0087 EUR |
0.0092 EUR |
0.0088 EUR |
| 2023-08-12 |
0.0093 EUR |
35,171.0755 RBC |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0090 EUR |
| 2023-08-11 |
0.0088 EUR |
305,635.6517 RBC |
0.0093 EUR |
0.0084 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-10 |
0.0096 EUR |
2,732.2467 RBC |
0.0099 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2023-08-09 |
0.0098 EUR |
163,792.4667 RBC |
0.0100 EUR |
0.0096 EUR |
0.0106 EUR |
0.0098 EUR |
| 2023-08-08 |
0.0100 EUR |
116,558.5725 RBC |
0.0097 EUR |
0.0096 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-08-07 |
0.0098 EUR |
187,474.7921 RBC |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2023-08-06 |
0.0099 EUR |
58,093.6104 RBC |
0.0101 EUR |
0.0096 EUR |
0.0103 EUR |
0.0096 EUR |
| 2023-08-05 |
0.0101 EUR |
34,594.7335 RBC |
0.0094 EUR |
0.0094 EUR |
0.0109 EUR |
0.0101 EUR |
| 2023-08-04 |
0.0101 EUR |
55,976.0095 RBC |
0.0106 EUR |
0.0096 EUR |
0.0106 EUR |
0.0098 EUR |
| 2023-08-03 |
0.0109 EUR |
40,185.7158 RBC |
0.0109 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-08-02 |
0.0110 EUR |
79,932.7718 RBC |
0.0106 EUR |
0.0106 EUR |
0.0118 EUR |
0.0106 EUR |
| 2023-08-01 |
0.0115 EUR |
7,062.2039 RBC |
0.0116 EUR |
0.0111 EUR |
0.0117 EUR |
0.0112 EUR |
| 2023-07-31 |
0.0112 EUR |
239,519.0237 RBC |
0.0110 EUR |
0.0106 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-07-30 |
0.0114 EUR |
85,992.2472 RBC |
0.0111 EUR |
0.0110 EUR |
0.0116 EUR |
0.0110 EUR |
| 2023-07-29 |
0.0107 EUR |
63,501.9142 RBC |
0.0107 EUR |
0.0106 EUR |
0.0115 EUR |
0.0110 EUR |
| 2023-07-28 |
0.0110 EUR |
96,353.6948 RBC |
0.0105 EUR |
0.0103 EUR |
0.0117 EUR |
0.0106 EUR |
| 2023-07-27 |
0.0105 EUR |
56,411.6745 RBC |
0.0101 EUR |
0.0099 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-07-26 |
0.0102 EUR |
9,226.7125 RBC |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-07-25 |
0.0107 EUR |
28,637.8069 RBC |
0.0105 EUR |
0.0104 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-07-24 |
0.0105 EUR |
48,956.7456 RBC |
0.0103 EUR |
0.0102 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-07-23 |
0.0110 EUR |
244,202.8877 RBC |
0.0105 EUR |
0.0102 EUR |
0.0116 EUR |
0.0107 EUR |
| 2023-07-22 |
0.0100 EUR |
58,230.6184 RBC |
0.0099 EUR |
0.0096 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-07-21 |
0.0098 EUR |
113,380.7326 RBC |
0.0101 EUR |
0.0093 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-07-20 |
0.0100 EUR |
124,903.1285 RBC |
0.0107 EUR |
0.0100 EUR |
0.0108 EUR |
0.0100 EUR |
| 2023-07-19 |
0.0101 EUR |
137,836.4721 RBC |
0.0108 EUR |
0.0100 EUR |
0.0109 EUR |
0.0105 EUR |
| 2023-07-18 |
0.0109 EUR |
22,105.4108 RBC |
0.0111 EUR |
0.0106 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-07-17 |
0.0106 EUR |
16,159.3032 RBC |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2023-07-16 |
0.0102 EUR |
189,640.9145 RBC |
0.0103 EUR |
0.0100 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-07-15 |
0.0106 EUR |
35,239.3693 RBC |
0.0105 EUR |
0.0103 EUR |
0.0111 EUR |
0.0103 EUR |
| 2023-07-14 |
0.0111 EUR |
27,765.0674 RBC |
0.0109 EUR |
0.0106 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-07-13 |
0.0107 EUR |
59,919.3990 RBC |
0.0104 EUR |
0.0103 EUR |
0.0113 EUR |
0.0109 EUR |