Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0104 EUR |
2,671.0970 RBC |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-07-11 |
0.0106 EUR |
3,013.0449 RBC |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-07-10 |
0.0111 EUR |
56,373.9033 RBC |
0.0109 EUR |
0.0103 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-07-09 |
0.0108 EUR |
12,982.9850 RBC |
0.0106 EUR |
0.0106 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-07-08 |
0.0110 EUR |
75,186.8454 RBC |
0.0114 EUR |
0.0103 EUR |
0.0120 EUR |
0.0104 EUR |
| 2023-07-07 |
0.0110 EUR |
65,253.6568 RBC |
0.0105 EUR |
0.0104 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-07-06 |
0.0103 EUR |
91,799.8193 RBC |
0.0101 EUR |
0.0100 EUR |
0.0112 EUR |
0.0105 EUR |
| 2023-07-05 |
0.0102 EUR |
239,200.2141 RBC |
0.0108 EUR |
0.0094 EUR |
0.0114 EUR |
0.0099 EUR |
| 2023-07-04 |
0.0111 EUR |
320,599.2394 RBC |
0.0118 EUR |
0.0103 EUR |
0.0121 EUR |
0.0108 EUR |
| 2023-07-03 |
0.0105 EUR |
676,993.9190 RBC |
0.0110 EUR |
0.0097 EUR |
0.0119 EUR |
0.0108 EUR |
| 2023-07-02 |
0.0105 EUR |
503,301.9437 RBC |
0.0093 EUR |
0.0087 EUR |
0.0124 EUR |
0.0110 EUR |
| 2023-07-01 |
0.0087 EUR |
59,689.6592 RBC |
0.0086 EUR |
0.0085 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-06-30 |
0.0090 EUR |
54,805.1320 RBC |
0.0093 EUR |
0.0084 EUR |
0.0093 EUR |
0.0086 EUR |
| 2023-06-29 |
0.0088 EUR |
53,993.1211 RBC |
0.0091 EUR |
0.0085 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-06-28 |
0.0089 EUR |
492,255.4745 RBC |
0.0095 EUR |
0.0082 EUR |
0.0098 EUR |
0.0095 EUR |
| 2023-06-27 |
0.0097 EUR |
111,960.5088 RBC |
0.0099 EUR |
0.0092 EUR |
0.0102 EUR |
0.0094 EUR |
| 2023-06-26 |
0.0097 EUR |
301,505.7784 RBC |
0.0094 EUR |
0.0092 EUR |
0.0108 EUR |
0.0095 EUR |
| 2023-06-25 |
0.0092 EUR |
546,714.2438 RBC |
0.0102 EUR |
0.0086 EUR |
0.0105 EUR |
0.0092 EUR |
| 2023-06-24 |
0.0104 EUR |
275,932.9934 RBC |
0.0101 EUR |
0.0100 EUR |
0.0108 EUR |
0.0101 EUR |
| 2023-06-23 |
0.0103 EUR |
518,236.6254 RBC |
0.0102 EUR |
0.0099 EUR |
0.0110 EUR |
0.0101 EUR |
| 2023-06-22 |
0.0106 EUR |
105,092.3502 RBC |
0.0104 EUR |
0.0100 EUR |
0.0110 EUR |
0.0102 EUR |
| 2023-06-21 |
0.0105 EUR |
195,976.1537 RBC |
0.0101 EUR |
0.0100 EUR |
0.0113 EUR |
0.0103 EUR |
| 2023-06-20 |
0.0095 EUR |
83,323.8184 RBC |
0.0091 EUR |
0.0087 EUR |
0.0098 EUR |
0.0093 EUR |
| 2023-06-19 |
0.0089 EUR |
22,380.5236 RBC |
0.0098 EUR |
0.0087 EUR |
0.0098 EUR |
0.0091 EUR |
| 2023-06-18 |
0.0095 EUR |
18,388.6582 RBC |
0.0095 EUR |
0.0084 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-06-17 |
0.0088 EUR |
35,585.8859 RBC |
0.0086 EUR |
0.0082 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-06-16 |
0.0082 EUR |
144,256.2693 RBC |
0.0088 EUR |
0.0078 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-06-15 |
0.0088 EUR |
255,743.6340 RBC |
0.0091 EUR |
0.0081 EUR |
0.0093 EUR |
0.0088 EUR |
| 2023-06-14 |
0.0102 EUR |
80,736.7483 RBC |
0.0097 EUR |
0.0096 EUR |
0.0106 EUR |
0.0096 EUR |
| 2023-06-13 |
0.0099 EUR |
24,728.9777 RBC |
0.0105 EUR |
0.0097 EUR |
0.0106 EUR |
0.0103 EUR |
| 2023-06-12 |
0.0101 EUR |
63,864.6156 RBC |
0.0105 EUR |
0.0095 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-06-11 |
0.0098 EUR |
274,617.9241 RBC |
0.0103 EUR |
0.0095 EUR |
0.0106 EUR |
0.0098 EUR |
| 2023-06-10 |
0.0102 EUR |
77,720.7837 RBC |
0.0103 EUR |
0.0098 EUR |
0.0106 EUR |
0.0099 EUR |
| 2023-06-09 |
0.0104 EUR |
19,944.1581 RBC |
0.0105 EUR |
0.0102 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-06-08 |
0.0105 EUR |
44,648.9944 RBC |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-06-07 |
0.0109 EUR |
17,485.4053 RBC |
0.0110 EUR |
0.0105 EUR |
0.0112 EUR |
0.0105 EUR |
| 2023-06-06 |
0.0110 EUR |
156,623.7410 RBC |
0.0106 EUR |
0.0104 EUR |
0.0117 EUR |
0.0110 EUR |
| 2023-06-05 |
0.0105 EUR |
60,199.8736 RBC |
0.0104 EUR |
0.0102 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-06-04 |
0.0107 EUR |
93,479.3150 RBC |
0.0105 EUR |
0.0101 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-06-03 |
0.0113 EUR |
24,488.7660 RBC |
0.0115 EUR |
0.0107 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-06-02 |
0.0110 EUR |
37,477.3647 RBC |
0.0107 EUR |
0.0102 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-06-01 |
0.0105 EUR |
97,376.9950 RBC |
0.0109 EUR |
0.0102 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-05-31 |
0.0110 EUR |
151,831.4840 RBC |
0.0114 EUR |
0.0109 EUR |
0.0117 EUR |
0.0109 EUR |
| 2023-05-30 |
0.0114 EUR |
61,729.9355 RBC |
0.0113 EUR |
0.0106 EUR |
0.0120 EUR |
0.0113 EUR |
| 2023-05-29 |
0.0117 EUR |
39,496.0473 RBC |
0.0101 EUR |
0.0101 EUR |
0.0124 EUR |
0.0124 EUR |
| 2023-05-28 |
0.0107 EUR |
28,412.6938 RBC |
0.0105 EUR |
0.0101 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-05-27 |
0.0102 EUR |
111,052.6540 RBC |
0.0107 EUR |
0.0099 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-05-26 |
0.0117 EUR |
250,771.1006 RBC |
0.0111 EUR |
0.0101 EUR |
0.0135 EUR |
0.0105 EUR |
| 2023-05-25 |
0.0102 EUR |
92,170.5990 RBC |
0.0107 EUR |
0.0100 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-05-24 |
0.0103 EUR |
63,296.4639 RBC |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0107 EUR |