Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0094 EUR |
55,605.7587 RBC |
0.0091 EUR |
0.0089 EUR |
0.0095 EUR |
0.0089 EUR |
| 2023-08-15 |
0.0090 EUR |
27,366.2270 RBC |
0.0093 EUR |
0.0087 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-08-14 |
0.0090 EUR |
10,982.4134 RBC |
0.0091 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-08-13 |
0.0090 EUR |
57,616.8850 RBC |
0.0092 EUR |
0.0087 EUR |
0.0092 EUR |
0.0088 EUR |
| 2023-08-12 |
0.0093 EUR |
35,171.0755 RBC |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0090 EUR |
| 2023-08-11 |
0.0088 EUR |
305,635.6517 RBC |
0.0093 EUR |
0.0084 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-10 |
0.0096 EUR |
2,732.2467 RBC |
0.0099 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2023-08-09 |
0.0098 EUR |
163,792.4667 RBC |
0.0100 EUR |
0.0096 EUR |
0.0106 EUR |
0.0098 EUR |
| 2023-08-08 |
0.0100 EUR |
116,558.5725 RBC |
0.0097 EUR |
0.0096 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-08-07 |
0.0098 EUR |
187,474.7921 RBC |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2023-08-06 |
0.0099 EUR |
58,093.6104 RBC |
0.0101 EUR |
0.0096 EUR |
0.0103 EUR |
0.0096 EUR |
| 2023-08-05 |
0.0101 EUR |
34,594.7335 RBC |
0.0094 EUR |
0.0094 EUR |
0.0109 EUR |
0.0101 EUR |
| 2023-08-04 |
0.0101 EUR |
55,976.0095 RBC |
0.0106 EUR |
0.0096 EUR |
0.0106 EUR |
0.0098 EUR |
| 2023-08-03 |
0.0109 EUR |
40,185.7158 RBC |
0.0109 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-08-02 |
0.0110 EUR |
79,932.7718 RBC |
0.0106 EUR |
0.0106 EUR |
0.0118 EUR |
0.0106 EUR |
| 2023-08-01 |
0.0115 EUR |
7,062.2039 RBC |
0.0116 EUR |
0.0111 EUR |
0.0117 EUR |
0.0112 EUR |
| 2023-07-31 |
0.0112 EUR |
239,519.0237 RBC |
0.0110 EUR |
0.0106 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-07-30 |
0.0114 EUR |
85,992.2472 RBC |
0.0111 EUR |
0.0110 EUR |
0.0116 EUR |
0.0110 EUR |
| 2023-07-29 |
0.0107 EUR |
63,501.9142 RBC |
0.0107 EUR |
0.0106 EUR |
0.0115 EUR |
0.0110 EUR |
| 2023-07-28 |
0.0110 EUR |
96,353.6948 RBC |
0.0105 EUR |
0.0103 EUR |
0.0117 EUR |
0.0106 EUR |
| 2023-07-27 |
0.0105 EUR |
56,411.6745 RBC |
0.0101 EUR |
0.0099 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-07-26 |
0.0102 EUR |
9,226.7125 RBC |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-07-25 |
0.0107 EUR |
28,637.8069 RBC |
0.0105 EUR |
0.0104 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-07-24 |
0.0105 EUR |
48,956.7456 RBC |
0.0103 EUR |
0.0102 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-07-23 |
0.0110 EUR |
244,202.8877 RBC |
0.0105 EUR |
0.0102 EUR |
0.0116 EUR |
0.0107 EUR |
| 2023-07-22 |
0.0100 EUR |
58,230.6184 RBC |
0.0099 EUR |
0.0096 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-07-21 |
0.0098 EUR |
113,380.7326 RBC |
0.0101 EUR |
0.0093 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-07-20 |
0.0100 EUR |
124,903.1285 RBC |
0.0107 EUR |
0.0100 EUR |
0.0108 EUR |
0.0100 EUR |
| 2023-07-19 |
0.0101 EUR |
137,836.4721 RBC |
0.0108 EUR |
0.0100 EUR |
0.0109 EUR |
0.0105 EUR |
| 2023-07-18 |
0.0109 EUR |
22,105.4108 RBC |
0.0111 EUR |
0.0106 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-07-17 |
0.0106 EUR |
16,159.3032 RBC |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2023-07-16 |
0.0102 EUR |
189,640.9145 RBC |
0.0103 EUR |
0.0100 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-07-15 |
0.0106 EUR |
35,239.3693 RBC |
0.0105 EUR |
0.0103 EUR |
0.0111 EUR |
0.0103 EUR |
| 2023-07-14 |
0.0111 EUR |
27,765.0674 RBC |
0.0109 EUR |
0.0106 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-07-13 |
0.0107 EUR |
59,919.3990 RBC |
0.0104 EUR |
0.0103 EUR |
0.0113 EUR |
0.0109 EUR |
| 2023-07-12 |
0.0104 EUR |
2,671.0970 RBC |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-07-11 |
0.0106 EUR |
3,013.0449 RBC |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-07-10 |
0.0111 EUR |
56,373.9033 RBC |
0.0109 EUR |
0.0103 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-07-09 |
0.0108 EUR |
12,982.9850 RBC |
0.0106 EUR |
0.0106 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-07-08 |
0.0110 EUR |
75,186.8454 RBC |
0.0114 EUR |
0.0103 EUR |
0.0120 EUR |
0.0104 EUR |
| 2023-07-07 |
0.0110 EUR |
65,253.6568 RBC |
0.0105 EUR |
0.0104 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-07-06 |
0.0103 EUR |
91,799.8193 RBC |
0.0101 EUR |
0.0100 EUR |
0.0112 EUR |
0.0105 EUR |
| 2023-07-05 |
0.0102 EUR |
239,200.2141 RBC |
0.0108 EUR |
0.0094 EUR |
0.0114 EUR |
0.0099 EUR |
| 2023-07-04 |
0.0111 EUR |
320,599.2394 RBC |
0.0118 EUR |
0.0103 EUR |
0.0121 EUR |
0.0108 EUR |
| 2023-07-03 |
0.0105 EUR |
676,993.9190 RBC |
0.0110 EUR |
0.0097 EUR |
0.0119 EUR |
0.0108 EUR |
| 2023-07-02 |
0.0105 EUR |
503,301.9437 RBC |
0.0093 EUR |
0.0087 EUR |
0.0124 EUR |
0.0110 EUR |
| 2023-07-01 |
0.0087 EUR |
59,689.6592 RBC |
0.0086 EUR |
0.0085 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-06-30 |
0.0090 EUR |
54,805.1320 RBC |
0.0093 EUR |
0.0084 EUR |
0.0093 EUR |
0.0086 EUR |
| 2023-06-29 |
0.0088 EUR |
53,993.1211 RBC |
0.0091 EUR |
0.0085 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-06-28 |
0.0089 EUR |
492,255.4745 RBC |
0.0095 EUR |
0.0082 EUR |
0.0098 EUR |
0.0095 EUR |