Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0108 EUR |
59,825.6210 RBC |
0.0107 EUR |
0.0102 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-05-22 |
0.0106 EUR |
143,894.1784 RBC |
0.0106 EUR |
0.0103 EUR |
0.0114 EUR |
0.0104 EUR |
| 2023-05-21 |
0.0105 EUR |
93,281.8778 RBC |
0.0117 EUR |
0.0101 EUR |
0.0117 EUR |
0.0104 EUR |
| 2023-05-20 |
0.0119 EUR |
49,815.7919 RBC |
0.0120 EUR |
0.0115 EUR |
0.0123 EUR |
0.0116 EUR |
| 2023-05-19 |
0.0120 EUR |
213,626.6395 RBC |
0.0124 EUR |
0.0113 EUR |
0.0136 EUR |
0.0123 EUR |
| 2023-05-18 |
0.0131 EUR |
65,239.9095 RBC |
0.0135 EUR |
0.0126 EUR |
0.0139 EUR |
0.0127 EUR |
| 2023-05-17 |
0.0139 EUR |
76,947.9527 RBC |
0.0135 EUR |
0.0135 EUR |
0.0143 EUR |
0.0135 EUR |
| 2023-05-16 |
0.0133 EUR |
122,618.2392 RBC |
0.0132 EUR |
0.0124 EUR |
0.0143 EUR |
0.0137 EUR |
| 2023-05-15 |
0.0135 EUR |
10,423.9396 RBC |
0.0128 EUR |
0.0128 EUR |
0.0139 EUR |
0.0133 EUR |
| 2023-05-14 |
0.0133 EUR |
33,162.4775 RBC |
0.0131 EUR |
0.0124 EUR |
0.0139 EUR |
0.0138 EUR |
| 2023-05-13 |
0.0136 EUR |
30,939.5427 RBC |
0.0136 EUR |
0.0128 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-05-12 |
0.0133 EUR |
108,687.3497 RBC |
0.0120 EUR |
0.0120 EUR |
0.0141 EUR |
0.0140 EUR |
| 2023-05-11 |
0.0129 EUR |
74,987.7862 RBC |
0.0132 EUR |
0.0122 EUR |
0.0143 EUR |
0.0122 EUR |
| 2023-05-10 |
0.0136 EUR |
8,690.0319 RBC |
0.0139 EUR |
0.0131 EUR |
0.0141 EUR |
0.0132 EUR |
| 2023-05-09 |
0.0131 EUR |
31,299.5628 RBC |
0.0129 EUR |
0.0129 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-05-08 |
0.0133 EUR |
38,629.2040 RBC |
0.0136 EUR |
0.0129 EUR |
0.0139 EUR |
0.0129 EUR |
| 2023-05-07 |
0.0140 EUR |
1,806.4596 RBC |
0.0141 EUR |
0.0140 EUR |
0.0141 EUR |
0.0140 EUR |
| 2023-05-06 |
0.0142 EUR |
52,391.7280 RBC |
0.0143 EUR |
0.0136 EUR |
0.0144 EUR |
0.0143 EUR |
| 2023-05-05 |
0.0138 EUR |
440,407.6370 RBC |
0.0147 EUR |
0.0130 EUR |
0.0151 EUR |
0.0146 EUR |
| 2023-05-04 |
0.0152 EUR |
59,461.7534 RBC |
0.0156 EUR |
0.0146 EUR |
0.0156 EUR |
0.0147 EUR |
| 2023-05-03 |
0.0149 EUR |
3,118.4572 RBC |
0.0147 EUR |
0.0147 EUR |
0.0151 EUR |
0.0151 EUR |
| 2023-05-02 |
0.0146 EUR |
560,879.7009 RBC |
0.0167 EUR |
0.0133 EUR |
0.0167 EUR |
0.0147 EUR |
| 2023-05-01 |
0.0162 EUR |
161,369.9472 RBC |
0.0167 EUR |
0.0155 EUR |
0.0167 EUR |
0.0165 EUR |
| 2023-04-30 |
0.0193 EUR |
344,721.9584 RBC |
0.0174 EUR |
0.0162 EUR |
0.0226 EUR |
0.0167 EUR |
| 2023-04-29 |
0.0163 EUR |
126,971.4075 RBC |
0.0165 EUR |
0.0155 EUR |
0.0168 EUR |
0.0164 EUR |
| 2023-04-28 |
0.0161 EUR |
57,876.3168 RBC |
0.0159 EUR |
0.0156 EUR |
0.0167 EUR |
0.0161 EUR |
| 2023-04-27 |
0.0167 EUR |
708.2307 RBC |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
| 2023-04-26 |
0.0157 EUR |
29,602.6194 RBC |
0.0165 EUR |
0.0155 EUR |
0.0165 EUR |
0.0156 EUR |
| 2023-04-25 |
0.0161 EUR |
4,279.3755 RBC |
0.0161 EUR |
0.0161 EUR |
0.0163 EUR |
0.0162 EUR |
| 2023-04-24 |
0.0163 EUR |
8,072.2813 RBC |
0.0165 EUR |
0.0157 EUR |
0.0167 EUR |
0.0157 EUR |
| 2023-04-23 |
0.0167 EUR |
23,014.2456 RBC |
0.0167 EUR |
0.0158 EUR |
0.0168 EUR |
0.0159 EUR |
| 2023-04-22 |
0.0162 EUR |
7,710.8990 RBC |
0.0158 EUR |
0.0155 EUR |
0.0166 EUR |
0.0166 EUR |
| 2023-04-21 |
0.0172 EUR |
372,783.0965 RBC |
0.0169 EUR |
0.0158 EUR |
0.0179 EUR |
0.0166 EUR |
| 2023-04-20 |
0.0177 EUR |
54,098.1585 RBC |
0.0170 EUR |
0.0170 EUR |
0.0179 EUR |
0.0171 EUR |
| 2023-04-19 |
0.0174 EUR |
12,535.0448 RBC |
0.0177 EUR |
0.0169 EUR |
0.0179 EUR |
0.0171 EUR |
| 2023-04-18 |
0.0173 EUR |
22,918.2720 RBC |
0.0175 EUR |
0.0169 EUR |
0.0177 EUR |
0.0169 EUR |
| 2023-04-17 |
0.0173 EUR |
126,273.1798 RBC |
0.0173 EUR |
0.0165 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-04-16 |
0.0176 EUR |
88,016.6397 RBC |
0.0170 EUR |
0.0164 EUR |
0.0180 EUR |
0.0167 EUR |
| 2023-04-15 |
0.0165 EUR |
92,470.1346 RBC |
0.0172 EUR |
0.0159 EUR |
0.0172 EUR |
0.0172 EUR |
| 2023-04-14 |
0.0171 EUR |
82,907.1923 RBC |
0.0163 EUR |
0.0163 EUR |
0.0172 EUR |
0.0170 EUR |
| 2023-04-13 |
0.0171 EUR |
199,911.9757 RBC |
0.0170 EUR |
0.0162 EUR |
0.0181 EUR |
0.0170 EUR |
| 2023-04-12 |
0.0168 EUR |
129,590.6672 RBC |
0.0172 EUR |
0.0159 EUR |
0.0172 EUR |
0.0167 EUR |
| 2023-04-11 |
0.0177 EUR |
38,492.0690 RBC |
0.0178 EUR |
0.0174 EUR |
0.0179 EUR |
0.0174 EUR |
| 2023-04-10 |
0.0177 EUR |
27,246.5148 RBC |
0.0173 EUR |
0.0171 EUR |
0.0180 EUR |
0.0178 EUR |
| 2023-04-09 |
0.0174 EUR |
60,710.2724 RBC |
0.0173 EUR |
0.0173 EUR |
0.0178 EUR |
0.0173 EUR |
| 2023-04-08 |
0.0174 EUR |
109,482.5554 RBC |
0.0176 EUR |
0.0173 EUR |
0.0183 EUR |
0.0173 EUR |
| 2023-04-07 |
0.0176 EUR |
163,830.4487 RBC |
0.0169 EUR |
0.0169 EUR |
0.0200 EUR |
0.0173 EUR |
| 2023-04-06 |
0.0174 EUR |
266,136.7164 RBC |
0.0191 EUR |
0.0163 EUR |
0.0191 EUR |
0.0184 EUR |
| 2023-04-05 |
0.0192 EUR |
188,492.6059 RBC |
0.0199 EUR |
0.0178 EUR |
0.0211 EUR |
0.0191 EUR |
| 2023-04-04 |
0.0198 EUR |
21,719.4681 RBC |
0.0192 EUR |
0.0192 EUR |
0.0205 EUR |
0.0192 EUR |