Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0097 EUR |
111,960.5088 RBC |
0.0099 EUR |
0.0092 EUR |
0.0102 EUR |
0.0094 EUR |
| 2023-06-26 |
0.0097 EUR |
301,505.7784 RBC |
0.0094 EUR |
0.0092 EUR |
0.0108 EUR |
0.0095 EUR |
| 2023-06-25 |
0.0092 EUR |
546,714.2438 RBC |
0.0102 EUR |
0.0086 EUR |
0.0105 EUR |
0.0092 EUR |
| 2023-06-24 |
0.0104 EUR |
275,932.9934 RBC |
0.0101 EUR |
0.0100 EUR |
0.0108 EUR |
0.0101 EUR |
| 2023-06-23 |
0.0103 EUR |
518,236.6254 RBC |
0.0102 EUR |
0.0099 EUR |
0.0110 EUR |
0.0101 EUR |
| 2023-06-22 |
0.0106 EUR |
105,092.3502 RBC |
0.0104 EUR |
0.0100 EUR |
0.0110 EUR |
0.0102 EUR |
| 2023-06-21 |
0.0105 EUR |
195,976.1537 RBC |
0.0101 EUR |
0.0100 EUR |
0.0113 EUR |
0.0103 EUR |
| 2023-06-20 |
0.0095 EUR |
83,323.8184 RBC |
0.0091 EUR |
0.0087 EUR |
0.0098 EUR |
0.0093 EUR |
| 2023-06-19 |
0.0089 EUR |
22,380.5236 RBC |
0.0098 EUR |
0.0087 EUR |
0.0098 EUR |
0.0091 EUR |
| 2023-06-18 |
0.0095 EUR |
18,388.6582 RBC |
0.0095 EUR |
0.0084 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-06-17 |
0.0088 EUR |
35,585.8859 RBC |
0.0086 EUR |
0.0082 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-06-16 |
0.0082 EUR |
144,256.2693 RBC |
0.0088 EUR |
0.0078 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-06-15 |
0.0088 EUR |
255,743.6340 RBC |
0.0091 EUR |
0.0081 EUR |
0.0093 EUR |
0.0088 EUR |
| 2023-06-14 |
0.0102 EUR |
80,736.7483 RBC |
0.0097 EUR |
0.0096 EUR |
0.0106 EUR |
0.0096 EUR |
| 2023-06-13 |
0.0099 EUR |
24,728.9777 RBC |
0.0105 EUR |
0.0097 EUR |
0.0106 EUR |
0.0103 EUR |
| 2023-06-12 |
0.0101 EUR |
63,864.6156 RBC |
0.0105 EUR |
0.0095 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-06-11 |
0.0098 EUR |
274,617.9241 RBC |
0.0103 EUR |
0.0095 EUR |
0.0106 EUR |
0.0098 EUR |
| 2023-06-10 |
0.0102 EUR |
77,720.7837 RBC |
0.0103 EUR |
0.0098 EUR |
0.0106 EUR |
0.0099 EUR |
| 2023-06-09 |
0.0104 EUR |
19,944.1581 RBC |
0.0105 EUR |
0.0102 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-06-08 |
0.0105 EUR |
44,648.9944 RBC |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-06-07 |
0.0109 EUR |
17,485.4053 RBC |
0.0110 EUR |
0.0105 EUR |
0.0112 EUR |
0.0105 EUR |
| 2023-06-06 |
0.0110 EUR |
156,623.7410 RBC |
0.0106 EUR |
0.0104 EUR |
0.0117 EUR |
0.0110 EUR |
| 2023-06-05 |
0.0105 EUR |
60,199.8736 RBC |
0.0104 EUR |
0.0102 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-06-04 |
0.0107 EUR |
93,479.3150 RBC |
0.0105 EUR |
0.0101 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-06-03 |
0.0113 EUR |
24,488.7660 RBC |
0.0115 EUR |
0.0107 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-06-02 |
0.0110 EUR |
37,477.3647 RBC |
0.0107 EUR |
0.0102 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-06-01 |
0.0105 EUR |
97,376.9950 RBC |
0.0109 EUR |
0.0102 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-05-31 |
0.0110 EUR |
151,831.4840 RBC |
0.0114 EUR |
0.0109 EUR |
0.0117 EUR |
0.0109 EUR |
| 2023-05-30 |
0.0114 EUR |
61,729.9355 RBC |
0.0113 EUR |
0.0106 EUR |
0.0120 EUR |
0.0113 EUR |
| 2023-05-29 |
0.0117 EUR |
39,496.0473 RBC |
0.0101 EUR |
0.0101 EUR |
0.0124 EUR |
0.0124 EUR |
| 2023-05-28 |
0.0107 EUR |
28,412.6938 RBC |
0.0105 EUR |
0.0101 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-05-27 |
0.0102 EUR |
111,052.6540 RBC |
0.0107 EUR |
0.0099 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-05-26 |
0.0117 EUR |
250,771.1006 RBC |
0.0111 EUR |
0.0101 EUR |
0.0135 EUR |
0.0105 EUR |
| 2023-05-25 |
0.0102 EUR |
92,170.5990 RBC |
0.0107 EUR |
0.0100 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-05-24 |
0.0103 EUR |
63,296.4639 RBC |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-05-23 |
0.0108 EUR |
59,825.6210 RBC |
0.0107 EUR |
0.0102 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-05-22 |
0.0106 EUR |
143,894.1784 RBC |
0.0106 EUR |
0.0103 EUR |
0.0114 EUR |
0.0104 EUR |
| 2023-05-21 |
0.0105 EUR |
93,281.8778 RBC |
0.0117 EUR |
0.0101 EUR |
0.0117 EUR |
0.0104 EUR |
| 2023-05-20 |
0.0119 EUR |
49,815.7919 RBC |
0.0120 EUR |
0.0115 EUR |
0.0123 EUR |
0.0116 EUR |
| 2023-05-19 |
0.0120 EUR |
213,626.6395 RBC |
0.0124 EUR |
0.0113 EUR |
0.0136 EUR |
0.0123 EUR |
| 2023-05-18 |
0.0131 EUR |
65,239.9095 RBC |
0.0135 EUR |
0.0126 EUR |
0.0139 EUR |
0.0127 EUR |
| 2023-05-17 |
0.0139 EUR |
76,947.9527 RBC |
0.0135 EUR |
0.0135 EUR |
0.0143 EUR |
0.0135 EUR |
| 2023-05-16 |
0.0133 EUR |
122,618.2392 RBC |
0.0132 EUR |
0.0124 EUR |
0.0143 EUR |
0.0137 EUR |
| 2023-05-15 |
0.0135 EUR |
10,423.9396 RBC |
0.0128 EUR |
0.0128 EUR |
0.0139 EUR |
0.0133 EUR |
| 2023-05-14 |
0.0133 EUR |
33,162.4775 RBC |
0.0131 EUR |
0.0124 EUR |
0.0139 EUR |
0.0138 EUR |
| 2023-05-13 |
0.0136 EUR |
30,939.5427 RBC |
0.0136 EUR |
0.0128 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-05-12 |
0.0133 EUR |
108,687.3497 RBC |
0.0120 EUR |
0.0120 EUR |
0.0141 EUR |
0.0140 EUR |
| 2023-05-11 |
0.0129 EUR |
74,987.7862 RBC |
0.0132 EUR |
0.0122 EUR |
0.0143 EUR |
0.0122 EUR |
| 2023-05-10 |
0.0136 EUR |
8,690.0319 RBC |
0.0139 EUR |
0.0131 EUR |
0.0141 EUR |
0.0132 EUR |
| 2023-05-09 |
0.0131 EUR |
31,299.5628 RBC |
0.0129 EUR |
0.0129 EUR |
0.0138 EUR |
0.0138 EUR |