Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0196 EUR |
4,804.1017 RBC |
0.0194 EUR |
0.0191 EUR |
0.0204 EUR |
0.0191 EUR |
| 2023-02-11 |
0.0189 EUR |
28,057.6068 RBC |
0.0192 EUR |
0.0186 EUR |
0.0195 EUR |
0.0190 EUR |
| 2023-02-10 |
0.0195 EUR |
74,328.7271 RBC |
0.0187 EUR |
0.0185 EUR |
0.0205 EUR |
0.0185 EUR |
| 2023-02-09 |
0.0191 EUR |
169,919.6409 RBC |
0.0197 EUR |
0.0186 EUR |
0.0204 EUR |
0.0188 EUR |
| 2023-02-08 |
0.0198 EUR |
251,927.4667 RBC |
0.0203 EUR |
0.0182 EUR |
0.0217 EUR |
0.0203 EUR |
| 2023-02-07 |
0.0194 EUR |
210,639.9535 RBC |
0.0190 EUR |
0.0181 EUR |
0.0211 EUR |
0.0211 EUR |
| 2023-02-06 |
0.0192 EUR |
73,665.4553 RBC |
0.0193 EUR |
0.0181 EUR |
0.0210 EUR |
0.0194 EUR |
| 2023-02-05 |
0.0187 EUR |
14,808.9144 RBC |
0.0193 EUR |
0.0183 EUR |
0.0193 EUR |
0.0183 EUR |
| 2023-02-04 |
0.0191 EUR |
4,564.2743 RBC |
0.0193 EUR |
0.0189 EUR |
0.0193 EUR |
0.0193 EUR |
| 2023-02-03 |
0.0184 EUR |
41,480.1795 RBC |
0.0182 EUR |
0.0175 EUR |
0.0193 EUR |
0.0189 EUR |
| 2023-02-02 |
0.0183 EUR |
194,809.1603 RBC |
0.0189 EUR |
0.0173 EUR |
0.0191 EUR |
0.0173 EUR |
| 2023-02-01 |
0.0172 EUR |
320,817.0390 RBC |
0.0169 EUR |
0.0163 EUR |
0.0189 EUR |
0.0178 EUR |
| 2023-01-31 |
0.0178 EUR |
244,164.6777 RBC |
0.0175 EUR |
0.0168 EUR |
0.0183 EUR |
0.0183 EUR |
| 2023-01-30 |
0.0168 EUR |
173,809.7830 RBC |
0.0168 EUR |
0.0168 EUR |
0.0178 EUR |
0.0168 EUR |
| 2023-01-29 |
0.0173 EUR |
53,623.9135 RBC |
0.0171 EUR |
0.0168 EUR |
0.0178 EUR |
0.0176 EUR |
| 2023-01-28 |
0.0177 EUR |
27,244.3356 RBC |
0.0177 EUR |
0.0170 EUR |
0.0184 EUR |
0.0170 EUR |
| 2023-01-27 |
0.0176 EUR |
140,103.9113 RBC |
0.0175 EUR |
0.0164 EUR |
0.0187 EUR |
0.0177 EUR |
| 2023-01-26 |
0.0184 EUR |
149,077.4716 RBC |
0.0181 EUR |
0.0171 EUR |
0.0187 EUR |
0.0181 EUR |
| 2023-01-25 |
0.0169 EUR |
128,234.3378 RBC |
0.0175 EUR |
0.0153 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-01-24 |
0.0178 EUR |
160,621.4117 RBC |
0.0180 EUR |
0.0175 EUR |
0.0190 EUR |
0.0175 EUR |
| 2023-01-23 |
0.0186 EUR |
113,267.8865 RBC |
0.0181 EUR |
0.0175 EUR |
0.0200 EUR |
0.0182 EUR |
| 2023-01-22 |
0.0181 EUR |
70,793.1803 RBC |
0.0175 EUR |
0.0170 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-01-21 |
0.0188 EUR |
426,687.5177 RBC |
0.0190 EUR |
0.0174 EUR |
0.0215 EUR |
0.0180 EUR |
| 2023-01-20 |
0.0171 EUR |
355,379.8708 RBC |
0.0171 EUR |
0.0164 EUR |
0.0187 EUR |
0.0170 EUR |
| 2023-01-19 |
0.0166 EUR |
58,843.6403 RBC |
0.0165 EUR |
0.0156 EUR |
0.0172 EUR |
0.0156 EUR |
| 2023-01-18 |
0.0163 EUR |
131,979.7876 RBC |
0.0168 EUR |
0.0155 EUR |
0.0175 EUR |
0.0165 EUR |
| 2023-01-17 |
0.0170 EUR |
91,784.9648 RBC |
0.0163 EUR |
0.0157 EUR |
0.0180 EUR |
0.0172 EUR |
| 2023-01-16 |
0.0172 EUR |
262,869.0938 RBC |
0.0175 EUR |
0.0150 EUR |
0.0195 EUR |
0.0168 EUR |
| 2023-01-15 |
0.0164 EUR |
636,182.5519 RBC |
0.0171 EUR |
0.0140 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-01-14 |
0.0159 EUR |
326,308.3317 RBC |
0.0155 EUR |
0.0142 EUR |
0.0176 EUR |
0.0162 EUR |
| 2023-01-13 |
0.0151 EUR |
396,766.4194 RBC |
0.0157 EUR |
0.0133 EUR |
0.0166 EUR |
0.0163 EUR |
| 2023-01-12 |
0.0133 EUR |
705,424.7034 RBC |
0.0120 EUR |
0.0120 EUR |
0.0178 EUR |
0.0142 EUR |
| 2023-01-11 |
0.0117 EUR |
35,700.9822 RBC |
0.0120 EUR |
0.0113 EUR |
0.0122 EUR |
0.0113 EUR |
| 2023-01-10 |
0.0117 EUR |
134,368.8781 RBC |
0.0122 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2023-01-09 |
0.0117 EUR |
606,693.6700 RBC |
0.0117 EUR |
0.0111 EUR |
0.0139 EUR |
0.0125 EUR |
| 2023-01-08 |
0.0112 EUR |
65,828.6602 RBC |
0.0116 EUR |
0.0110 EUR |
0.0117 EUR |
0.0111 EUR |
| 2023-01-07 |
0.0118 EUR |
162,508.1934 RBC |
0.0113 EUR |
0.0109 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-01-06 |
0.0115 EUR |
179,912.4475 RBC |
0.0116 EUR |
0.0102 EUR |
0.0120 EUR |
0.0113 EUR |
| 2023-01-05 |
0.0116 EUR |
8,796.5202 RBC |
0.0112 EUR |
0.0112 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-01-04 |
0.0111 EUR |
65,862.3486 RBC |
0.0112 EUR |
0.0106 EUR |
0.0113 EUR |
0.0112 EUR |
| 2023-01-03 |
0.0115 EUR |
652,893.6616 RBC |
0.0103 EUR |
0.0098 EUR |
0.0130 EUR |
0.0111 EUR |
| 2023-01-02 |
0.0107 EUR |
24,958.4126 RBC |
0.0104 EUR |
0.0104 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-01-01 |
0.0106 EUR |
37,415.7584 RBC |
0.0112 EUR |
0.0104 EUR |
0.0112 EUR |
0.0111 EUR |
| 2022-12-31 |
0.0111 EUR |
19,595.2442 RBC |
0.0118 EUR |
0.0107 EUR |
0.0118 EUR |
0.0116 EUR |
| 2022-12-30 |
0.0114 EUR |
219,620.0839 RBC |
0.0117 EUR |
0.0107 EUR |
0.0122 EUR |
0.0118 EUR |
| 2022-12-29 |
0.0117 EUR |
66,340.0982 RBC |
0.0119 EUR |
0.0113 EUR |
0.0119 EUR |
0.0113 EUR |
| 2022-12-28 |
0.0119 EUR |
634,691.1883 RBC |
0.0128 EUR |
0.0099 EUR |
0.0139 EUR |
0.0122 EUR |
| 2022-12-27 |
0.0112 EUR |
685,589.0005 RBC |
0.0098 EUR |
0.0098 EUR |
0.0129 EUR |
0.0121 EUR |
| 2022-12-26 |
0.0112 EUR |
2,458,782.4699 RBC |
0.0133 EUR |
0.0096 EUR |
0.0139 EUR |
0.0107 EUR |
| 2022-12-25 |
0.0134 EUR |
1,290,399.9361 RBC |
0.0175 EUR |
0.0118 EUR |
0.0175 EUR |
0.0139 EUR |