Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0171 EUR |
238,265.8326 RBC |
0.0170 EUR |
0.0163 EUR |
0.0184 EUR |
0.0172 EUR |
| 2022-12-22 |
0.0163 EUR |
146,691.4958 RBC |
0.0166 EUR |
0.0162 EUR |
0.0169 EUR |
0.0162 EUR |
| 2022-12-21 |
0.0163 EUR |
81,615.0908 RBC |
0.0163 EUR |
0.0162 EUR |
0.0171 EUR |
0.0171 EUR |
| 2022-12-20 |
0.0163 EUR |
15,501.3195 RBC |
0.0162 EUR |
0.0161 EUR |
0.0166 EUR |
0.0166 EUR |
| 2022-12-19 |
0.0167 EUR |
47,971.3812 RBC |
0.0164 EUR |
0.0161 EUR |
0.0177 EUR |
0.0164 EUR |
| 2022-12-18 |
0.0165 EUR |
14,959.7679 RBC |
0.0177 EUR |
0.0163 EUR |
0.0177 EUR |
0.0163 EUR |
| 2022-12-17 |
0.0168 EUR |
291,865.2870 RBC |
0.0169 EUR |
0.0161 EUR |
0.0178 EUR |
0.0178 EUR |
| 2022-12-16 |
0.0167 EUR |
105,529.0029 RBC |
0.0166 EUR |
0.0161 EUR |
0.0178 EUR |
0.0167 EUR |
| 2022-12-15 |
0.0176 EUR |
102,715.8894 RBC |
0.0183 EUR |
0.0166 EUR |
0.0190 EUR |
0.0176 EUR |
| 2022-12-14 |
0.0172 EUR |
408,149.8662 RBC |
0.0165 EUR |
0.0158 EUR |
0.0183 EUR |
0.0176 EUR |
| 2022-12-13 |
0.0171 EUR |
343,410.9307 RBC |
0.0157 EUR |
0.0141 EUR |
0.0183 EUR |
0.0169 EUR |
| 2022-12-12 |
0.0165 EUR |
250,075.8346 RBC |
0.0176 EUR |
0.0141 EUR |
0.0185 EUR |
0.0185 EUR |
| 2022-12-11 |
0.0178 EUR |
248,891.9975 RBC |
0.0177 EUR |
0.0177 EUR |
0.0185 EUR |
0.0185 EUR |
| 2022-12-10 |
0.0179 EUR |
310,356.8699 RBC |
0.0181 EUR |
0.0177 EUR |
0.0184 EUR |
0.0177 EUR |
| 2022-12-09 |
0.0174 EUR |
181,590.9715 RBC |
0.0174 EUR |
0.0170 EUR |
0.0185 EUR |
0.0175 EUR |
| 2022-12-08 |
0.0178 EUR |
234,268.7345 RBC |
0.0188 EUR |
0.0169 EUR |
0.0188 EUR |
0.0177 EUR |
| 2022-12-07 |
0.0180 EUR |
981,854.1203 RBC |
0.0198 EUR |
0.0162 EUR |
0.0215 EUR |
0.0185 EUR |
| 2022-12-06 |
0.0195 EUR |
223,656.3695 RBC |
0.0218 EUR |
0.0187 EUR |
0.0219 EUR |
0.0189 EUR |
| 2022-12-05 |
0.0221 EUR |
164,689.0930 RBC |
0.0230 EUR |
0.0210 EUR |
0.0239 EUR |
0.0211 EUR |
| 2022-12-04 |
0.0223 EUR |
89,463.6212 RBC |
0.0219 EUR |
0.0215 EUR |
0.0242 EUR |
0.0226 EUR |
| 2022-12-03 |
0.0232 EUR |
36,168.3593 RBC |
0.0229 EUR |
0.0219 EUR |
0.0236 EUR |
0.0232 EUR |
| 2022-12-02 |
0.0230 EUR |
475,663.5051 RBC |
0.0234 EUR |
0.0215 EUR |
0.0257 EUR |
0.0231 EUR |
| 2022-12-01 |
0.0250 EUR |
137,461.6754 RBC |
0.0254 EUR |
0.0214 EUR |
0.0284 EUR |
0.0235 EUR |
| 2022-11-30 |
0.0280 EUR |
34,789.4970 RBC |
0.0287 EUR |
0.0259 EUR |
0.0293 EUR |
0.0271 EUR |
| 2022-11-29 |
0.0286 EUR |
425,908.6119 RBC |
0.0274 EUR |
0.0249 EUR |
0.0336 EUR |
0.0270 EUR |
| 2022-11-28 |
0.0251 EUR |
157,552.2358 RBC |
0.0263 EUR |
0.0240 EUR |
0.0274 EUR |
0.0252 EUR |
| 2022-11-27 |
0.0257 EUR |
106,443.3596 RBC |
0.0252 EUR |
0.0243 EUR |
0.0287 EUR |
0.0257 EUR |
| 2022-11-26 |
0.0278 EUR |
99,917.6091 RBC |
0.0282 EUR |
0.0270 EUR |
0.0282 EUR |
0.0271 EUR |
| 2022-11-25 |
0.0286 EUR |
225,154.4339 RBC |
0.0320 EUR |
0.0252 EUR |
0.0320 EUR |
0.0284 EUR |
| 2022-11-24 |
0.0287 EUR |
247,075.8560 RBC |
0.0282 EUR |
0.0245 EUR |
0.0335 EUR |
0.0313 EUR |
| 2022-11-23 |
0.0283 EUR |
1,252,167.4626 RBC |
0.0207 EUR |
0.0200 EUR |
0.0380 EUR |
0.0279 EUR |
| 2022-11-22 |
0.0216 EUR |
426,094.9625 RBC |
0.0199 EUR |
0.0193 EUR |
0.0246 EUR |
0.0218 EUR |
| 2022-11-21 |
0.0201 EUR |
242,776.7026 RBC |
0.0203 EUR |
0.0192 EUR |
0.0210 EUR |
0.0193 EUR |
| 2022-11-20 |
0.0199 EUR |
192,543.7210 RBC |
0.0193 EUR |
0.0193 EUR |
0.0209 EUR |
0.0200 EUR |
| 2022-11-19 |
0.0206 EUR |
142,461.6774 RBC |
0.0208 EUR |
0.0193 EUR |
0.0225 EUR |
0.0193 EUR |
| 2022-11-18 |
0.0198 EUR |
367,616.5380 RBC |
0.0204 EUR |
0.0182 EUR |
0.0217 EUR |
0.0217 EUR |
| 2022-11-17 |
0.0206 EUR |
137,402.0444 RBC |
0.0216 EUR |
0.0195 EUR |
0.0218 EUR |
0.0200 EUR |
| 2022-11-16 |
0.0207 EUR |
69,727.2284 RBC |
0.0220 EUR |
0.0203 EUR |
0.0221 EUR |
0.0210 EUR |
| 2022-11-15 |
0.0213 EUR |
38,152.3338 RBC |
0.0210 EUR |
0.0201 EUR |
0.0225 EUR |
0.0225 EUR |
| 2022-11-14 |
0.0224 EUR |
254,746.3546 RBC |
0.0194 EUR |
0.0193 EUR |
0.0243 EUR |
0.0206 EUR |
| 2022-11-13 |
0.0226 EUR |
420,277.1754 RBC |
0.0234 EUR |
0.0203 EUR |
0.0246 EUR |
0.0204 EUR |
| 2022-11-12 |
0.0206 EUR |
279,617.8095 RBC |
0.0188 EUR |
0.0184 EUR |
0.0233 EUR |
0.0233 EUR |
| 2022-11-11 |
0.0198 EUR |
214,168.9627 RBC |
0.0201 EUR |
0.0187 EUR |
0.0227 EUR |
0.0201 EUR |
| 2022-11-10 |
0.0220 EUR |
304,847.2400 RBC |
0.0209 EUR |
0.0197 EUR |
0.0246 EUR |
0.0213 EUR |
| 2022-11-09 |
0.0223 EUR |
517,975.9009 RBC |
0.0245 EUR |
0.0182 EUR |
0.0273 EUR |
0.0205 EUR |
| 2022-11-08 |
0.0280 EUR |
741,666.2627 RBC |
0.0306 EUR |
0.0246 EUR |
0.0327 EUR |
0.0261 EUR |
| 2022-11-07 |
0.0317 EUR |
397,053.5193 RBC |
0.0328 EUR |
0.0300 EUR |
0.0338 EUR |
0.0324 EUR |
| 2022-11-06 |
0.0323 EUR |
1,139,636.7800 RBC |
0.0323 EUR |
0.0291 EUR |
0.0353 EUR |
0.0326 EUR |
| 2022-11-05 |
0.0330 EUR |
2,438,815.1018 RBC |
0.0390 EUR |
0.0280 EUR |
0.0400 EUR |
0.0313 EUR |
| 2022-11-04 |
0.0399 EUR |
2,002,601.4865 RBC |
0.0382 EUR |
0.0359 EUR |
0.0447 EUR |
0.0400 EUR |