Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0423 EUR |
2,021,520.9819 RBC |
0.0440 EUR |
0.0365 EUR |
0.0490 EUR |
0.0382 EUR |
| 2022-11-02 |
0.0325 EUR |
6,145,508.6398 RBC |
0.0836 EUR |
0.0098 EUR |
0.0872 EUR |
0.0385 EUR |
| 2022-11-01 |
0.0774 EUR |
31,302.5536 RBC |
0.0788 EUR |
0.0754 EUR |
0.0847 EUR |
0.0839 EUR |
| 2022-10-31 |
0.0877 EUR |
64,397.5124 RBC |
0.0839 EUR |
0.0800 EUR |
0.0930 EUR |
0.0822 EUR |
| 2022-10-30 |
0.0800 EUR |
9,251.2369 RBC |
0.0772 EUR |
0.0765 EUR |
0.0853 EUR |
0.0779 EUR |
| 2022-10-29 |
0.0809 EUR |
6,192.6158 RBC |
0.0782 EUR |
0.0762 EUR |
0.0893 EUR |
0.0793 EUR |
| 2022-10-28 |
0.0851 EUR |
5,195.2438 RBC |
0.0803 EUR |
0.0770 EUR |
0.0919 EUR |
0.0780 EUR |
| 2022-10-27 |
0.0819 EUR |
21,102.6388 RBC |
0.0820 EUR |
0.0752 EUR |
0.0917 EUR |
0.0833 EUR |
| 2022-10-26 |
0.0857 EUR |
105,033.5486 RBC |
0.0781 EUR |
0.0702 EUR |
0.1035 EUR |
0.0847 EUR |
| 2022-10-25 |
0.0864 EUR |
136,493.6142 RBC |
0.0698 EUR |
0.0669 EUR |
0.1200 EUR |
0.0763 EUR |
| 2022-10-24 |
0.0728 EUR |
20,117.5231 RBC |
0.0740 EUR |
0.0669 EUR |
0.0745 EUR |
0.0669 EUR |
| 2022-10-23 |
0.0714 EUR |
7,885.5944 RBC |
0.0666 EUR |
0.0666 EUR |
0.0745 EUR |
0.0700 EUR |
| 2022-10-22 |
0.0684 EUR |
8,893.8353 RBC |
0.0714 EUR |
0.0654 EUR |
0.0714 EUR |
0.0655 EUR |
| 2022-10-21 |
0.0695 EUR |
3,888.3558 RBC |
0.0712 EUR |
0.0687 EUR |
0.0712 EUR |
0.0700 EUR |
| 2022-10-20 |
0.0714 EUR |
1,034.5537 RBC |
0.0710 EUR |
0.0710 EUR |
0.0746 EUR |
0.0746 EUR |
| 2022-10-19 |
0.0712 EUR |
1,195.7873 RBC |
0.0712 EUR |
0.0711 EUR |
0.0730 EUR |
0.0711 EUR |
| 2022-10-18 |
0.0731 EUR |
8,802.0334 RBC |
0.0713 EUR |
0.0711 EUR |
0.0781 EUR |
0.0728 EUR |
| 2022-10-17 |
0.0731 EUR |
5,008.2498 RBC |
0.0713 EUR |
0.0713 EUR |
0.0747 EUR |
0.0747 EUR |
| 2022-10-16 |
0.0728 EUR |
201.3685 RBC |
0.0729 EUR |
0.0714 EUR |
0.0747 EUR |
0.0714 EUR |
| 2022-10-15 |
0.0717 EUR |
1,546.4776 RBC |
0.0724 EUR |
0.0712 EUR |
0.0730 EUR |
0.0730 EUR |
| 2022-10-14 |
0.0773 EUR |
2,538.3917 RBC |
0.0764 EUR |
0.0745 EUR |
0.0780 EUR |
0.0764 EUR |
| 2022-10-13 |
0.0747 EUR |
7,426.6684 RBC |
0.0781 EUR |
0.0731 EUR |
0.0781 EUR |
0.0731 EUR |
| 2022-10-12 |
0.0770 EUR |
4,639.9715 RBC |
0.0805 EUR |
0.0745 EUR |
0.0805 EUR |
0.0781 EUR |
| 2022-10-11 |
0.0795 EUR |
4,102.8274 RBC |
0.0763 EUR |
0.0762 EUR |
0.0805 EUR |
0.0805 EUR |
| 2022-10-10 |
0.0776 EUR |
8,671.8129 RBC |
0.0745 EUR |
0.0745 EUR |
0.0815 EUR |
0.0815 EUR |
| 2022-10-09 |
0.0774 EUR |
8,060.8211 RBC |
0.0781 EUR |
0.0746 EUR |
0.0797 EUR |
0.0762 EUR |
| 2022-10-08 |
0.0752 EUR |
6,073.5919 RBC |
0.0820 EUR |
0.0720 EUR |
0.0820 EUR |
0.0781 EUR |
| 2022-10-07 |
0.0817 EUR |
3,272.1093 RBC |
0.0820 EUR |
0.0769 EUR |
0.0820 EUR |
0.0785 EUR |
| 2022-10-06 |
0.0770 EUR |
10,390.0213 RBC |
0.0747 EUR |
0.0728 EUR |
0.0781 EUR |
0.0781 EUR |
| 2022-10-05 |
0.0727 EUR |
32,971.4077 RBC |
0.0745 EUR |
0.0701 EUR |
0.0782 EUR |
0.0727 EUR |
| 2022-10-04 |
0.0724 EUR |
8,649.6882 RBC |
0.0727 EUR |
0.0700 EUR |
0.0747 EUR |
0.0747 EUR |
| 2022-10-03 |
0.0742 EUR |
24,868.0081 RBC |
0.0712 EUR |
0.0681 EUR |
0.0810 EUR |
0.0723 EUR |
| 2022-10-02 |
0.0720 EUR |
11,776.2063 RBC |
0.0754 EUR |
0.0691 EUR |
0.0764 EUR |
0.0696 EUR |
| 2022-10-01 |
0.0732 EUR |
75,066.7653 RBC |
0.0779 EUR |
0.0530 EUR |
0.0853 EUR |
0.0751 EUR |
| 2022-09-30 |
0.0772 EUR |
10,714.2504 RBC |
0.0781 EUR |
0.0745 EUR |
0.0800 EUR |
0.0800 EUR |
| 2022-09-29 |
0.0823 EUR |
10,024.2974 RBC |
0.0799 EUR |
0.0762 EUR |
0.0869 EUR |
0.0762 EUR |
| 2022-09-28 |
0.0797 EUR |
1,235.4643 RBC |
0.0781 EUR |
0.0781 EUR |
0.0798 EUR |
0.0798 EUR |
| 2022-09-27 |
0.0753 EUR |
4,094.8120 RBC |
0.0762 EUR |
0.0745 EUR |
0.0817 EUR |
0.0816 EUR |
| 2022-09-26 |
0.0779 EUR |
8,222.7159 RBC |
0.0782 EUR |
0.0740 EUR |
0.0799 EUR |
0.0799 EUR |
| 2022-09-25 |
0.0791 EUR |
4,212.2715 RBC |
0.0797 EUR |
0.0753 EUR |
0.0823 EUR |
0.0779 EUR |
| 2022-09-24 |
0.0813 EUR |
11,589.0205 RBC |
0.0814 EUR |
0.0762 EUR |
0.0852 EUR |
0.0799 EUR |
| 2022-09-23 |
0.0810 EUR |
17,566.0585 RBC |
0.0745 EUR |
0.0728 EUR |
0.0855 EUR |
0.0815 EUR |
| 2022-09-22 |
0.0743 EUR |
5,555.5939 RBC |
0.0731 EUR |
0.0713 EUR |
0.0780 EUR |
0.0713 EUR |
| 2022-09-21 |
0.0766 EUR |
2,155.5691 RBC |
0.0764 EUR |
0.0730 EUR |
0.0789 EUR |
0.0764 EUR |
| 2022-09-20 |
0.0763 EUR |
4,284.6746 RBC |
0.0739 EUR |
0.0729 EUR |
0.0799 EUR |
0.0764 EUR |
| 2022-09-19 |
0.0749 EUR |
47,187.6234 RBC |
0.0728 EUR |
0.0677 EUR |
0.0914 EUR |
0.0699 EUR |
| 2022-09-18 |
0.0832 EUR |
6,669.7643 RBC |
0.0835 EUR |
0.0745 EUR |
0.0882 EUR |
0.0745 EUR |
| 2022-09-17 |
0.0818 EUR |
3,597.9062 RBC |
0.0781 EUR |
0.0781 EUR |
0.0869 EUR |
0.0797 EUR |
| 2022-09-16 |
0.0777 EUR |
12,805.9013 RBC |
0.0764 EUR |
0.0730 EUR |
0.0792 EUR |
0.0762 EUR |
| 2022-09-15 |
0.0792 EUR |
53,084.3017 RBC |
0.0847 EUR |
0.0741 EUR |
0.0874 EUR |
0.0779 EUR |