Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0178 EUR |
234,268.7345 RBC |
0.0188 EUR |
0.0169 EUR |
0.0188 EUR |
0.0177 EUR |
| 2022-12-07 |
0.0180 EUR |
981,854.1203 RBC |
0.0198 EUR |
0.0162 EUR |
0.0215 EUR |
0.0185 EUR |
| 2022-12-06 |
0.0195 EUR |
223,656.3695 RBC |
0.0218 EUR |
0.0187 EUR |
0.0219 EUR |
0.0189 EUR |
| 2022-12-05 |
0.0221 EUR |
164,689.0930 RBC |
0.0230 EUR |
0.0210 EUR |
0.0239 EUR |
0.0211 EUR |
| 2022-12-04 |
0.0223 EUR |
89,463.6212 RBC |
0.0219 EUR |
0.0215 EUR |
0.0242 EUR |
0.0226 EUR |
| 2022-12-03 |
0.0232 EUR |
36,168.3593 RBC |
0.0229 EUR |
0.0219 EUR |
0.0236 EUR |
0.0232 EUR |
| 2022-12-02 |
0.0230 EUR |
475,663.5051 RBC |
0.0234 EUR |
0.0215 EUR |
0.0257 EUR |
0.0231 EUR |
| 2022-12-01 |
0.0250 EUR |
137,461.6754 RBC |
0.0254 EUR |
0.0214 EUR |
0.0284 EUR |
0.0235 EUR |
| 2022-11-30 |
0.0280 EUR |
34,789.4970 RBC |
0.0287 EUR |
0.0259 EUR |
0.0293 EUR |
0.0271 EUR |
| 2022-11-29 |
0.0286 EUR |
425,908.6119 RBC |
0.0274 EUR |
0.0249 EUR |
0.0336 EUR |
0.0270 EUR |
| 2022-11-28 |
0.0251 EUR |
157,552.2358 RBC |
0.0263 EUR |
0.0240 EUR |
0.0274 EUR |
0.0252 EUR |
| 2022-11-27 |
0.0257 EUR |
106,443.3596 RBC |
0.0252 EUR |
0.0243 EUR |
0.0287 EUR |
0.0257 EUR |
| 2022-11-26 |
0.0278 EUR |
99,917.6091 RBC |
0.0282 EUR |
0.0270 EUR |
0.0282 EUR |
0.0271 EUR |
| 2022-11-25 |
0.0286 EUR |
225,154.4339 RBC |
0.0320 EUR |
0.0252 EUR |
0.0320 EUR |
0.0284 EUR |
| 2022-11-24 |
0.0287 EUR |
247,075.8560 RBC |
0.0282 EUR |
0.0245 EUR |
0.0335 EUR |
0.0313 EUR |
| 2022-11-23 |
0.0283 EUR |
1,252,167.4626 RBC |
0.0207 EUR |
0.0200 EUR |
0.0380 EUR |
0.0279 EUR |
| 2022-11-22 |
0.0216 EUR |
426,094.9625 RBC |
0.0199 EUR |
0.0193 EUR |
0.0246 EUR |
0.0218 EUR |
| 2022-11-21 |
0.0201 EUR |
242,776.7026 RBC |
0.0203 EUR |
0.0192 EUR |
0.0210 EUR |
0.0193 EUR |
| 2022-11-20 |
0.0199 EUR |
192,543.7210 RBC |
0.0193 EUR |
0.0193 EUR |
0.0209 EUR |
0.0200 EUR |
| 2022-11-19 |
0.0206 EUR |
142,461.6774 RBC |
0.0208 EUR |
0.0193 EUR |
0.0225 EUR |
0.0193 EUR |
| 2022-11-18 |
0.0198 EUR |
367,616.5380 RBC |
0.0204 EUR |
0.0182 EUR |
0.0217 EUR |
0.0217 EUR |
| 2022-11-17 |
0.0206 EUR |
137,402.0444 RBC |
0.0216 EUR |
0.0195 EUR |
0.0218 EUR |
0.0200 EUR |
| 2022-11-16 |
0.0207 EUR |
69,727.2284 RBC |
0.0220 EUR |
0.0203 EUR |
0.0221 EUR |
0.0210 EUR |
| 2022-11-15 |
0.0213 EUR |
38,152.3338 RBC |
0.0210 EUR |
0.0201 EUR |
0.0225 EUR |
0.0225 EUR |
| 2022-11-14 |
0.0224 EUR |
254,746.3546 RBC |
0.0194 EUR |
0.0193 EUR |
0.0243 EUR |
0.0206 EUR |
| 2022-11-13 |
0.0226 EUR |
420,277.1754 RBC |
0.0234 EUR |
0.0203 EUR |
0.0246 EUR |
0.0204 EUR |
| 2022-11-12 |
0.0206 EUR |
279,617.8095 RBC |
0.0188 EUR |
0.0184 EUR |
0.0233 EUR |
0.0233 EUR |
| 2022-11-11 |
0.0198 EUR |
214,168.9627 RBC |
0.0201 EUR |
0.0187 EUR |
0.0227 EUR |
0.0201 EUR |
| 2022-11-10 |
0.0220 EUR |
304,847.2400 RBC |
0.0209 EUR |
0.0197 EUR |
0.0246 EUR |
0.0213 EUR |
| 2022-11-09 |
0.0223 EUR |
517,975.9009 RBC |
0.0245 EUR |
0.0182 EUR |
0.0273 EUR |
0.0205 EUR |
| 2022-11-08 |
0.0280 EUR |
741,666.2627 RBC |
0.0306 EUR |
0.0246 EUR |
0.0327 EUR |
0.0261 EUR |
| 2022-11-07 |
0.0317 EUR |
397,053.5193 RBC |
0.0328 EUR |
0.0300 EUR |
0.0338 EUR |
0.0324 EUR |
| 2022-11-06 |
0.0323 EUR |
1,139,636.7800 RBC |
0.0323 EUR |
0.0291 EUR |
0.0353 EUR |
0.0326 EUR |
| 2022-11-05 |
0.0330 EUR |
2,438,815.1018 RBC |
0.0390 EUR |
0.0280 EUR |
0.0400 EUR |
0.0313 EUR |
| 2022-11-04 |
0.0399 EUR |
2,002,601.4865 RBC |
0.0382 EUR |
0.0359 EUR |
0.0447 EUR |
0.0400 EUR |
| 2022-11-03 |
0.0423 EUR |
2,021,520.9819 RBC |
0.0440 EUR |
0.0365 EUR |
0.0490 EUR |
0.0382 EUR |
| 2022-11-02 |
0.0325 EUR |
6,145,508.6398 RBC |
0.0836 EUR |
0.0098 EUR |
0.0872 EUR |
0.0385 EUR |
| 2022-11-01 |
0.0774 EUR |
31,302.5536 RBC |
0.0788 EUR |
0.0754 EUR |
0.0847 EUR |
0.0839 EUR |
| 2022-10-31 |
0.0877 EUR |
64,397.5124 RBC |
0.0839 EUR |
0.0800 EUR |
0.0930 EUR |
0.0822 EUR |
| 2022-10-30 |
0.0800 EUR |
9,251.2369 RBC |
0.0772 EUR |
0.0765 EUR |
0.0853 EUR |
0.0779 EUR |
| 2022-10-29 |
0.0809 EUR |
6,192.6158 RBC |
0.0782 EUR |
0.0762 EUR |
0.0893 EUR |
0.0793 EUR |
| 2022-10-28 |
0.0851 EUR |
5,195.2438 RBC |
0.0803 EUR |
0.0770 EUR |
0.0919 EUR |
0.0780 EUR |
| 2022-10-27 |
0.0819 EUR |
21,102.6388 RBC |
0.0820 EUR |
0.0752 EUR |
0.0917 EUR |
0.0833 EUR |
| 2022-10-26 |
0.0857 EUR |
105,033.5486 RBC |
0.0781 EUR |
0.0702 EUR |
0.1035 EUR |
0.0847 EUR |
| 2022-10-25 |
0.0864 EUR |
136,493.6142 RBC |
0.0698 EUR |
0.0669 EUR |
0.1200 EUR |
0.0763 EUR |
| 2022-10-24 |
0.0728 EUR |
20,117.5231 RBC |
0.0740 EUR |
0.0669 EUR |
0.0745 EUR |
0.0669 EUR |
| 2022-10-23 |
0.0714 EUR |
7,885.5944 RBC |
0.0666 EUR |
0.0666 EUR |
0.0745 EUR |
0.0700 EUR |
| 2022-10-22 |
0.0684 EUR |
8,893.8353 RBC |
0.0714 EUR |
0.0654 EUR |
0.0714 EUR |
0.0655 EUR |
| 2022-10-21 |
0.0695 EUR |
3,888.3558 RBC |
0.0712 EUR |
0.0687 EUR |
0.0712 EUR |
0.0700 EUR |
| 2022-10-20 |
0.0714 EUR |
1,034.5537 RBC |
0.0710 EUR |
0.0710 EUR |
0.0746 EUR |
0.0746 EUR |