Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0897 EUR |
8,374.0769 RBC |
0.0905 EUR |
0.0852 EUR |
0.0935 EUR |
0.0885 EUR |
| 2022-08-28 |
0.0945 EUR |
3,853.4929 RBC |
0.0978 EUR |
0.0928 EUR |
0.0982 EUR |
0.0956 EUR |
| 2022-08-27 |
0.0994 EUR |
15,874.6703 RBC |
0.1046 EUR |
0.0944 EUR |
0.1065 EUR |
0.0976 EUR |
| 2022-08-26 |
0.1052 EUR |
19,358.0322 RBC |
0.1144 EUR |
0.0998 EUR |
0.1192 EUR |
0.1000 EUR |
| 2022-08-25 |
0.1087 EUR |
32,242.3279 RBC |
0.1008 EUR |
0.1008 EUR |
0.1192 EUR |
0.1192 EUR |
| 2022-08-24 |
0.0951 EUR |
4,655.0620 RBC |
0.0953 EUR |
0.0931 EUR |
0.1000 EUR |
0.1000 EUR |
| 2022-08-23 |
0.0955 EUR |
15,957.8315 RBC |
0.0974 EUR |
0.0929 EUR |
0.1011 EUR |
0.0978 EUR |
| 2022-08-22 |
0.0960 EUR |
17,803.6678 RBC |
0.0953 EUR |
0.0910 EUR |
0.1000 EUR |
0.1000 EUR |
| 2022-08-21 |
0.0980 EUR |
8,745.3440 RBC |
0.0914 EUR |
0.0891 EUR |
0.1020 EUR |
0.0975 EUR |
| 2022-08-20 |
0.0926 EUR |
1,008.9142 RBC |
0.0935 EUR |
0.0874 EUR |
0.0949 EUR |
0.0914 EUR |
| 2022-08-19 |
0.0900 EUR |
38,706.1701 RBC |
0.0953 EUR |
0.0813 EUR |
0.1070 EUR |
0.0935 EUR |
| 2022-08-18 |
0.0975 EUR |
22,844.6894 RBC |
0.0919 EUR |
0.0912 EUR |
0.1045 EUR |
0.0960 EUR |
| 2022-08-17 |
0.1011 EUR |
50,719.0068 RBC |
0.0978 EUR |
0.0919 EUR |
0.1144 EUR |
0.0919 EUR |
| 2022-08-16 |
0.0998 EUR |
11,998.0185 RBC |
0.0990 EUR |
0.0930 EUR |
0.1076 EUR |
0.0960 EUR |
| 2022-08-15 |
0.0976 EUR |
40,630.0253 RBC |
0.0993 EUR |
0.0910 EUR |
0.1076 EUR |
0.1043 EUR |
| 2022-08-14 |
0.1032 EUR |
55,453.9661 RBC |
0.1067 EUR |
0.0961 EUR |
0.1114 EUR |
0.0993 EUR |
| 2022-08-13 |
0.1084 EUR |
48,984.9078 RBC |
0.1144 EUR |
0.1056 EUR |
0.1144 EUR |
0.1114 EUR |
| 2022-08-12 |
0.1119 EUR |
23,729.5768 RBC |
0.1142 EUR |
0.1056 EUR |
0.1250 EUR |
0.1167 EUR |
| 2022-08-11 |
0.1217 EUR |
31,382.5824 RBC |
0.1167 EUR |
0.1140 EUR |
0.1295 EUR |
0.1140 EUR |
| 2022-08-10 |
0.1208 EUR |
23,228.1578 RBC |
0.1206 EUR |
0.1129 EUR |
0.1314 EUR |
0.1196 EUR |
| 2022-08-09 |
0.1222 EUR |
85,255.8945 RBC |
0.1275 EUR |
0.1056 EUR |
0.1431 EUR |
0.1206 EUR |
| 2022-08-08 |
0.1216 EUR |
48,363.2883 RBC |
0.1120 EUR |
0.1075 EUR |
0.1315 EUR |
0.1315 EUR |
| 2022-08-07 |
0.1139 EUR |
48,099.1748 RBC |
0.1091 EUR |
0.1056 EUR |
0.1305 EUR |
0.1105 EUR |
| 2022-08-06 |
0.1100 EUR |
31,172.3101 RBC |
0.1094 EUR |
0.1056 EUR |
0.1223 EUR |
0.1132 EUR |
| 2022-08-05 |
0.1103 EUR |
115,687.5624 RBC |
0.1115 EUR |
0.1000 EUR |
0.1224 EUR |
0.1080 EUR |
| 2022-08-04 |
0.1299 EUR |
169,758.0121 RBC |
0.1310 EUR |
0.1193 EUR |
0.1400 EUR |
0.1200 EUR |
| 2022-08-03 |
0.1278 EUR |
215,592.2636 RBC |
0.0979 EUR |
0.0975 EUR |
0.1800 EUR |
0.1432 EUR |
| 2022-08-02 |
0.0905 EUR |
110,299.5732 RBC |
0.0894 EUR |
0.0760 EUR |
0.1063 EUR |
0.0977 EUR |
| 2022-08-01 |
0.0902 EUR |
55,654.3855 RBC |
0.0817 EUR |
0.0797 EUR |
0.1076 EUR |
0.0857 EUR |
| 2022-07-31 |
0.0829 EUR |
4,899.3507 RBC |
0.0815 EUR |
0.0797 EUR |
0.0855 EUR |
0.0817 EUR |
| 2022-07-30 |
0.0811 EUR |
41,584.9957 RBC |
0.0730 EUR |
0.0730 EUR |
0.0874 EUR |
0.0815 EUR |
| 2022-07-29 |
0.0711 EUR |
1,247.6858 RBC |
0.0696 EUR |
0.0681 EUR |
0.0730 EUR |
0.0730 EUR |
| 2022-07-28 |
0.0730 EUR |
12,151.6707 RBC |
0.0681 EUR |
0.0653 EUR |
0.0759 EUR |
0.0728 EUR |
| 2022-07-27 |
0.0608 EUR |
22,985.5117 RBC |
0.0597 EUR |
0.0569 EUR |
0.0740 EUR |
0.0688 EUR |
| 2022-07-26 |
0.0610 EUR |
24,806.7223 RBC |
0.0651 EUR |
0.0580 EUR |
0.0651 EUR |
0.0624 EUR |
| 2022-07-25 |
0.0679 EUR |
12,851.5910 RBC |
0.0663 EUR |
0.0637 EUR |
0.0722 EUR |
0.0668 EUR |
| 2022-07-24 |
0.0653 EUR |
21,820.2944 RBC |
0.0651 EUR |
0.0643 EUR |
0.0683 EUR |
0.0664 EUR |
| 2022-07-23 |
0.0627 EUR |
170,165.3914 RBC |
0.0722 EUR |
0.0520 EUR |
0.0770 EUR |
0.0666 EUR |
| 2022-07-22 |
0.0664 EUR |
16,132.4469 RBC |
0.0648 EUR |
0.0619 EUR |
0.0728 EUR |
0.0720 EUR |
| 2022-07-21 |
0.0628 EUR |
18,089.7471 RBC |
0.0667 EUR |
0.0615 EUR |
0.0667 EUR |
0.0663 EUR |
| 2022-07-20 |
0.0709 EUR |
36,036.9530 RBC |
0.0740 EUR |
0.0637 EUR |
0.0790 EUR |
0.0674 EUR |
| 2022-07-19 |
0.0687 EUR |
69,706.2761 RBC |
0.0595 EUR |
0.0595 EUR |
0.0790 EUR |
0.0682 EUR |
| 2022-07-18 |
0.0596 EUR |
26,325.9241 RBC |
0.0569 EUR |
0.0569 EUR |
0.0650 EUR |
0.0623 EUR |
| 2022-07-17 |
0.0571 EUR |
2,889.0447 RBC |
0.0595 EUR |
0.0550 EUR |
0.0595 EUR |
0.0584 EUR |
| 2022-07-16 |
0.0563 EUR |
65,194.4545 RBC |
0.0557 EUR |
0.0507 EUR |
0.0638 EUR |
0.0597 EUR |
| 2022-07-15 |
0.0559 EUR |
23,733.4469 RBC |
0.0550 EUR |
0.0533 EUR |
0.0610 EUR |
0.0557 EUR |
| 2022-07-14 |
0.0565 EUR |
8,701.3901 RBC |
0.0532 EUR |
0.0523 EUR |
0.0620 EUR |
0.0584 EUR |
| 2022-07-13 |
0.0550 EUR |
21,391.2901 RBC |
0.0540 EUR |
0.0517 EUR |
0.0570 EUR |
0.0558 EUR |
| 2022-07-12 |
0.0521 EUR |
3,787.3784 RBC |
0.0520 EUR |
0.0509 EUR |
0.0558 EUR |
0.0540 EUR |
| 2022-07-11 |
0.0507 EUR |
28,243.4594 RBC |
0.0558 EUR |
0.0456 EUR |
0.0570 EUR |
0.0520 EUR |