Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0810 EUR |
25,734.8533 RBC |
0.0870 EUR |
0.0714 EUR |
0.0875 EUR |
0.0789 EUR |
| 2022-06-05 |
0.0818 EUR |
36,302.6368 RBC |
0.0750 EUR |
0.0723 EUR |
0.0893 EUR |
0.0830 EUR |
| 2022-06-04 |
0.0759 EUR |
9,799.6206 RBC |
0.0795 EUR |
0.0725 EUR |
0.0810 EUR |
0.0783 EUR |
| 2022-06-03 |
0.0785 EUR |
3,660.6954 RBC |
0.0851 EUR |
0.0750 EUR |
0.0874 EUR |
0.0750 EUR |
| 2022-06-02 |
0.0808 EUR |
11,719.1599 RBC |
0.0779 EUR |
0.0725 EUR |
0.0917 EUR |
0.0845 EUR |
| 2022-06-01 |
0.0799 EUR |
3,693.0435 RBC |
0.0896 EUR |
0.0750 EUR |
0.0896 EUR |
0.0835 EUR |
| 2022-05-31 |
0.0821 EUR |
7,501.7096 RBC |
0.0820 EUR |
0.0740 EUR |
0.0920 EUR |
0.0891 EUR |
| 2022-05-30 |
0.0859 EUR |
25,130.3729 RBC |
0.0764 EUR |
0.0764 EUR |
0.0893 EUR |
0.0822 EUR |
| 2022-05-29 |
0.0756 EUR |
9,565.1855 RBC |
0.0730 EUR |
0.0730 EUR |
0.0830 EUR |
0.0756 EUR |
| 2022-05-28 |
0.0670 EUR |
10,122.8266 RBC |
0.0699 EUR |
0.0624 EUR |
0.0747 EUR |
0.0713 EUR |
| 2022-05-27 |
0.0743 EUR |
22,516.9734 RBC |
0.0742 EUR |
0.0672 EUR |
0.0819 EUR |
0.0776 EUR |
| 2022-05-26 |
0.0776 EUR |
14,444.1355 RBC |
0.0798 EUR |
0.0743 EUR |
0.0800 EUR |
0.0743 EUR |
| 2022-05-25 |
0.0695 EUR |
6,836.2017 RBC |
0.0681 EUR |
0.0651 EUR |
0.0819 EUR |
0.0674 EUR |
| 2022-05-24 |
0.0731 EUR |
14,672.8216 RBC |
0.0723 EUR |
0.0681 EUR |
0.0830 EUR |
0.0683 EUR |
| 2022-05-23 |
0.0733 EUR |
20,524.3443 RBC |
0.0759 EUR |
0.0696 EUR |
0.0759 EUR |
0.0727 EUR |
| 2022-05-22 |
0.0732 EUR |
6,433.6725 RBC |
0.0785 EUR |
0.0694 EUR |
0.0785 EUR |
0.0758 EUR |
| 2022-05-21 |
0.0732 EUR |
18,281.8151 RBC |
0.0770 EUR |
0.0661 EUR |
0.0795 EUR |
0.0727 EUR |
| 2022-05-20 |
0.0760 EUR |
25,272.8961 RBC |
0.0792 EUR |
0.0723 EUR |
0.0834 EUR |
0.0778 EUR |
| 2022-05-19 |
0.0747 EUR |
48,691.9823 RBC |
0.0755 EUR |
0.0679 EUR |
0.0801 EUR |
0.0787 EUR |
| 2022-05-18 |
0.0806 EUR |
167,323.9142 RBC |
0.0878 EUR |
0.0680 EUR |
0.0980 EUR |
0.0834 EUR |
| 2022-05-17 |
0.0833 EUR |
64,923.3394 RBC |
0.0700 EUR |
0.0679 EUR |
0.0952 EUR |
0.0952 EUR |
| 2022-05-16 |
0.0761 EUR |
29,711.5895 RBC |
0.0683 EUR |
0.0683 EUR |
0.0780 EUR |
0.0750 EUR |
| 2022-05-15 |
0.0730 EUR |
30,171.5853 RBC |
0.0720 EUR |
0.0683 EUR |
0.0788 EUR |
0.0745 EUR |
| 2022-05-14 |
0.0753 EUR |
65,415.4753 RBC |
0.1052 EUR |
0.0643 EUR |
0.1052 EUR |
0.0716 EUR |
| 2022-05-13 |
0.0882 EUR |
21,397.2354 RBC |
0.0765 EUR |
0.0724 EUR |
0.1192 EUR |
0.0844 EUR |
| 2022-05-12 |
0.0845 EUR |
144,717.9198 RBC |
0.0876 EUR |
0.0500 EUR |
0.1639 EUR |
0.0765 EUR |
| 2022-05-11 |
0.0951 EUR |
55,937.5260 RBC |
0.1122 EUR |
0.0536 EUR |
0.1219 EUR |
0.0743 EUR |
| 2022-05-10 |
0.1140 EUR |
7,706.9938 RBC |
0.1012 EUR |
0.0990 EUR |
0.1281 EUR |
0.1233 EUR |
| 2022-05-09 |
0.1195 EUR |
22,681.4984 RBC |
0.1400 EUR |
0.0950 EUR |
0.1460 EUR |
0.1112 EUR |
| 2022-05-08 |
0.1439 EUR |
11,011.5642 RBC |
0.1500 EUR |
0.1400 EUR |
0.1684 EUR |
0.1400 EUR |
| 2022-05-07 |
0.1669 EUR |
3,382.4536 RBC |
0.1847 EUR |
0.1585 EUR |
0.1847 EUR |
0.1585 EUR |
| 2022-05-06 |
0.1698 EUR |
6,443.0324 RBC |
0.1617 EUR |
0.1617 EUR |
0.1847 EUR |
0.1847 EUR |
| 2022-05-05 |
0.1809 EUR |
29,514.4577 RBC |
0.1840 EUR |
0.1719 EUR |
0.1848 EUR |
0.1721 EUR |
| 2022-05-04 |
0.1652 EUR |
40,998.0474 RBC |
0.1685 EUR |
0.1400 EUR |
0.1880 EUR |
0.1848 EUR |
| 2022-05-03 |
0.1814 EUR |
10,001.0919 RBC |
0.1840 EUR |
0.1646 EUR |
0.1895 EUR |
0.1686 EUR |
| 2022-05-02 |
0.1897 EUR |
12,449.9360 RBC |
0.1891 EUR |
0.1738 EUR |
0.2000 EUR |
0.1888 EUR |
| 2022-05-01 |
0.1712 EUR |
15,040.1617 RBC |
0.1790 EUR |
0.1528 EUR |
0.2008 EUR |
0.1940 EUR |
| 2022-04-30 |
0.1915 EUR |
30,370.9920 RBC |
0.1997 EUR |
0.1668 EUR |
0.2154 EUR |
0.1747 EUR |
| 2022-04-29 |
0.2017 EUR |
18,758.9707 RBC |
0.2171 EUR |
0.1777 EUR |
0.2171 EUR |
0.1998 EUR |
| 2022-04-28 |
0.2008 EUR |
47,887.2182 RBC |
0.2339 EUR |
0.1500 EUR |
0.2350 EUR |
0.2176 EUR |
| 2022-04-27 |
0.2352 EUR |
11,159.2121 RBC |
0.2339 EUR |
0.2311 EUR |
0.2401 EUR |
0.2311 EUR |
| 2022-04-26 |
0.2356 EUR |
50,559.6750 RBC |
0.2300 EUR |
0.2266 EUR |
0.2461 EUR |
0.2320 EUR |
| 2022-04-25 |
0.2362 EUR |
60,843.8916 RBC |
0.2583 EUR |
0.2178 EUR |
0.2636 EUR |
0.2315 EUR |
| 2022-04-24 |
0.2538 EUR |
7,569.0115 RBC |
0.2546 EUR |
0.2502 EUR |
0.2561 EUR |
0.2561 EUR |
| 2022-04-23 |
0.2546 EUR |
9,538.8895 RBC |
0.2612 EUR |
0.2487 EUR |
0.2623 EUR |
0.2533 EUR |
| 2022-04-22 |
0.2596 EUR |
24,809.2925 RBC |
0.2552 EUR |
0.2552 EUR |
0.2641 EUR |
0.2599 EUR |
| 2022-04-21 |
0.2688 EUR |
53,333.5527 RBC |
0.2682 EUR |
0.2552 EUR |
0.2815 EUR |
0.2552 EUR |
| 2022-04-20 |
0.2733 EUR |
35,629.2091 RBC |
0.2777 EUR |
0.2620 EUR |
0.2841 EUR |
0.2718 EUR |
| 2022-04-19 |
0.2835 EUR |
18,125.8667 RBC |
0.2616 EUR |
0.2593 EUR |
0.3000 EUR |
0.2767 EUR |
| 2022-04-18 |
0.2674 EUR |
22,864.1604 RBC |
0.2760 EUR |
0.2392 EUR |
0.3000 EUR |
0.2719 EUR |