Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0136 EUR |
19,848.6517 RBC |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-10-02 |
0.0133 EUR |
495.1614 RBC |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-10-01 |
0.0143 EUR |
511,717.0591 RBC |
0.0145 EUR |
0.0137 EUR |
0.0145 EUR |
0.0138 EUR |
| 2024-09-30 |
0.0159 EUR |
14,692.8136 RBC |
0.0149 EUR |
0.0149 EUR |
0.0164 EUR |
0.0164 EUR |
| 2024-09-29 |
0.0159 EUR |
5,519.0982 RBC |
0.0154 EUR |
0.0152 EUR |
0.0165 EUR |
0.0152 EUR |
| 2024-09-28 |
0.0158 EUR |
3,075.2747 RBC |
0.0166 EUR |
0.0154 EUR |
0.0166 EUR |
0.0154 EUR |
| 2024-09-27 |
0.0173 EUR |
98,979.5739 RBC |
0.0170 EUR |
0.0160 EUR |
0.0174 EUR |
0.0162 EUR |
| 2024-09-26 |
0.0170 EUR |
2,499.6105 RBC |
0.0169 EUR |
0.0169 EUR |
0.0170 EUR |
0.0170 EUR |
| 2024-09-25 |
0.0155 EUR |
49,767.1966 RBC |
0.0151 EUR |
0.0141 EUR |
0.0175 EUR |
0.0143 EUR |
| 2024-09-24 |
0.0145 EUR |
28,551.2930 RBC |
0.0139 EUR |
0.0139 EUR |
0.0151 EUR |
0.0143 EUR |
| 2024-09-23 |
0.0144 EUR |
122,249.5131 RBC |
0.0140 EUR |
0.0140 EUR |
0.0151 EUR |
0.0140 EUR |
| 2024-09-22 |
0.0142 EUR |
20,381.5008 RBC |
0.0139 EUR |
0.0139 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-09-21 |
0.0134 EUR |
87,264.2148 RBC |
0.0132 EUR |
0.0132 EUR |
0.0143 EUR |
0.0139 EUR |
| 2024-09-20 |
0.0130 EUR |
89,349.5469 RBC |
0.0124 EUR |
0.0124 EUR |
0.0132 EUR |
0.0130 EUR |
| 2024-09-19 |
0.0125 EUR |
51,444,384.1453 RBC |
0.0119 EUR |
0.0117 EUR |
0.0128 EUR |
0.0120 EUR |
| 2024-09-18 |
0.0125 EUR |
43,220.8865 RBC |
0.0132 EUR |
0.0117 EUR |
0.0133 EUR |
0.0123 EUR |
| 2024-09-17 |
0.0125 EUR |
59,578.6677 RBC |
0.0122 EUR |
0.0122 EUR |
0.0133 EUR |
0.0128 EUR |
| 2024-09-16 |
0.0127 EUR |
17,140.1833 RBC |
0.0129 EUR |
0.0126 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-09-15 |
0.0129 EUR |
18,315.6033 RBC |
0.0125 EUR |
0.0123 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-09-14 |
0.0131 EUR |
72,113,306.8586 RBC |
0.0126 EUR |
0.0125 EUR |
0.0137 EUR |
0.0125 EUR |
| 2024-09-13 |
0.0125 EUR |
95,277,585.6851 RBC |
0.0120 EUR |
0.0120 EUR |
0.0132 EUR |
0.0130 EUR |
| 2024-09-12 |
0.0122 EUR |
110,279,299.3952 RBC |
0.0129 EUR |
0.0115 EUR |
0.0129 EUR |
0.0124 EUR |
| 2024-09-11 |
0.0122 EUR |
4,936.0074 RBC |
0.0125 EUR |
0.0119 EUR |
0.0127 EUR |
0.0119 EUR |
| 2024-09-10 |
0.0125 EUR |
29,244.8034 RBC |
0.0130 EUR |
0.0119 EUR |
0.0130 EUR |
0.0128 EUR |
| 2024-09-09 |
0.0127 EUR |
97,449.2890 RBC |
0.0129 EUR |
0.0121 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-09-08 |
0.0121 EUR |
29,499.4904 RBC |
0.0123 EUR |
0.0114 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-09-07 |
0.0123 EUR |
40,551.5004 RBC |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
| 2024-09-06 |
0.0134 EUR |
7,302.4682 RBC |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-09-05 |
0.0131 EUR |
547.9171 RBC |
0.0130 EUR |
0.0128 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-09-04 |
0.0123 EUR |
4,106.9318 RBC |
0.0123 EUR |
0.0122 EUR |
0.0135 EUR |
0.0123 EUR |
| 2024-09-03 |
0.0130 EUR |
27,196.8219 RBC |
0.0134 EUR |
0.0127 EUR |
0.0134 EUR |
0.0127 EUR |
| 2024-09-02 |
0.0128 EUR |
77,738.0447 RBC |
0.0133 EUR |
0.0124 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-09-01 |
0.0133 EUR |
782.2021 RBC |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-08-31 |
0.0145 EUR |
482.7586 RBC |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-08-30 |
0.0147 EUR |
2,649.6559 RBC |
0.0137 EUR |
0.0137 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-08-29 |
0.0140 EUR |
68,600.3422 RBC |
0.0135 EUR |
0.0134 EUR |
0.0152 EUR |
0.0150 EUR |
| 2024-08-28 |
0.0143 EUR |
2,415.6416 RBC |
0.0148 EUR |
0.0134 EUR |
0.0148 EUR |
0.0137 EUR |
| 2024-08-27 |
0.0142 EUR |
3,135.6246 RBC |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-08-26 |
0.0152 EUR |
109,371.4277 RBC |
0.0152 EUR |
0.0144 EUR |
0.0156 EUR |
0.0144 EUR |
| 2024-08-25 |
0.0000 EUR |
0.0000 RBC |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-08-24 |
0.0141 EUR |
19,510.0659 RBC |
0.0139 EUR |
0.0138 EUR |
0.0157 EUR |
0.0155 EUR |
| 2024-08-23 |
0.0131 EUR |
289,684.8832 RBC |
0.0132 EUR |
0.0118 EUR |
0.0144 EUR |
0.0144 EUR |
| 2024-08-22 |
0.0148 EUR |
10,605.9262 RBC |
0.0139 EUR |
0.0139 EUR |
0.0159 EUR |
0.0159 EUR |
| 2024-08-21 |
0.0130 EUR |
1,182.4791 RBC |
0.0130 EUR |
0.0130 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-08-20 |
0.0121 EUR |
8,261.2833 RBC |
0.0127 EUR |
0.0119 EUR |
0.0139 EUR |
0.0119 EUR |
| 2024-08-19 |
0.0127 EUR |
611.2780 RBC |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-08-18 |
0.0123 EUR |
90,480.2260 RBC |
0.0130 EUR |
0.0118 EUR |
0.0130 EUR |
0.0118 EUR |
| 2024-08-17 |
0.0145 EUR |
297,343.0678 RBC |
0.0124 EUR |
0.0124 EUR |
0.0175 EUR |
0.0130 EUR |
| 2024-08-16 |
0.0117 EUR |
191,287.7887 RBC |
0.0125 EUR |
0.0116 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-08-15 |
0.0120 EUR |
88,076.5712 RBC |
0.0136 EUR |
0.0113 EUR |
0.0145 EUR |
0.0119 EUR |