Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0124 EUR |
56,353.9909 RBC |
0.0123 EUR |
0.0117 EUR |
0.0133 EUR |
0.0129 EUR |
| 2024-11-05 |
0.0123 EUR |
41,560.2915 RBC |
0.0114 EUR |
0.0114 EUR |
0.0128 EUR |
0.0117 EUR |
| 2024-11-04 |
0.0115 EUR |
96,814.5369 RBC |
0.0124 EUR |
0.0114 EUR |
0.0124 EUR |
0.0115 EUR |
| 2024-11-03 |
0.0000 EUR |
0.0000 RBC |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-11-02 |
0.0121 EUR |
71,332.8836 RBC |
0.0121 EUR |
0.0119 EUR |
0.0121 EUR |
0.0119 EUR |
| 2024-11-01 |
0.0122 EUR |
74,681.0572 RBC |
0.0122 EUR |
0.0121 EUR |
0.0131 EUR |
0.0121 EUR |
| 2024-10-31 |
0.0128 EUR |
61,657.5153 RBC |
0.0129 EUR |
0.0123 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-10-30 |
0.0126 EUR |
14,452.8624 RBC |
0.0125 EUR |
0.0122 EUR |
0.0128 EUR |
0.0122 EUR |
| 2024-10-29 |
0.0123 EUR |
102,982.6126 RBC |
0.0113 EUR |
0.0113 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-10-28 |
0.0110 EUR |
128,092.9104 RBC |
0.0114 EUR |
0.0106 EUR |
0.0120 EUR |
0.0116 EUR |
| 2024-10-27 |
0.0118 EUR |
2,403.5417 RBC |
0.0119 EUR |
0.0114 EUR |
0.0121 EUR |
0.0114 EUR |
| 2024-10-26 |
0.0120 EUR |
150,563.4100 RBC |
0.0113 EUR |
0.0112 EUR |
0.0127 EUR |
0.0113 EUR |
| 2024-10-25 |
0.0110 EUR |
34,934.0218 RBC |
0.0111 EUR |
0.0105 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-10-24 |
0.0109 EUR |
7,223.9833 RBC |
0.0112 EUR |
0.0105 EUR |
0.0113 EUR |
0.0105 EUR |
| 2024-10-23 |
0.0110 EUR |
122,376.8881 RBC |
0.0117 EUR |
0.0105 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-10-22 |
0.0116 EUR |
36,409.9068 RBC |
0.0114 EUR |
0.0113 EUR |
0.0118 EUR |
0.0113 EUR |
| 2024-10-21 |
0.0115 EUR |
6,905.0045 RBC |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |
| 2024-10-20 |
0.0117 EUR |
1,963.6352 RBC |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2024-10-19 |
0.0115 EUR |
10,020.2659 RBC |
0.0115 EUR |
0.0113 EUR |
0.0118 EUR |
0.0114 EUR |
| 2024-10-18 |
0.0117 EUR |
4,246.8424 RBC |
0.0117 EUR |
0.0117 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-17 |
0.0114 EUR |
11,224.9920 RBC |
0.0119 EUR |
0.0111 EUR |
0.0119 EUR |
0.0115 EUR |
| 2024-10-16 |
0.0120 EUR |
31,635.6219 RBC |
0.0130 EUR |
0.0116 EUR |
0.0130 EUR |
0.0119 EUR |
| 2024-10-15 |
0.0125 EUR |
76,354.3767 RBC |
0.0130 EUR |
0.0122 EUR |
0.0133 EUR |
0.0123 EUR |
| 2024-10-14 |
0.0124 EUR |
79,766.3487 RBC |
0.0129 EUR |
0.0117 EUR |
0.0129 EUR |
0.0122 EUR |
| 2024-10-13 |
0.0120 EUR |
65,191.1291 RBC |
0.0118 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-12 |
0.0123 EUR |
15,329.4755 RBC |
0.0119 EUR |
0.0115 EUR |
0.0129 EUR |
0.0118 EUR |
| 2024-10-11 |
0.0125 EUR |
5,817.6936 RBC |
0.0115 EUR |
0.0115 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-10-10 |
0.0118 EUR |
1,638.7069 RBC |
0.0118 EUR |
0.0115 EUR |
0.0126 EUR |
0.0126 EUR |
| 2024-10-09 |
0.0125 EUR |
295,589.0136 RBC |
0.0125 EUR |
0.0125 EUR |
0.0134 EUR |
0.0125 EUR |
| 2024-10-08 |
0.0135 EUR |
23,600.7076 RBC |
0.0140 EUR |
0.0125 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-10-07 |
0.0130 EUR |
77,009.1925 RBC |
0.0143 EUR |
0.0128 EUR |
0.0144 EUR |
0.0143 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 RBC |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 RBC |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2024-10-04 |
0.0147 EUR |
3,717.5432 RBC |
0.0145 EUR |
0.0145 EUR |
0.0148 EUR |
0.0148 EUR |
| 2024-10-03 |
0.0136 EUR |
19,848.6517 RBC |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-10-02 |
0.0133 EUR |
495.1614 RBC |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-10-01 |
0.0143 EUR |
511,717.0591 RBC |
0.0145 EUR |
0.0137 EUR |
0.0145 EUR |
0.0138 EUR |
| 2024-09-30 |
0.0159 EUR |
14,692.8136 RBC |
0.0149 EUR |
0.0149 EUR |
0.0164 EUR |
0.0164 EUR |
| 2024-09-29 |
0.0159 EUR |
5,519.0982 RBC |
0.0154 EUR |
0.0152 EUR |
0.0165 EUR |
0.0152 EUR |
| 2024-09-28 |
0.0158 EUR |
3,075.2747 RBC |
0.0166 EUR |
0.0154 EUR |
0.0166 EUR |
0.0154 EUR |
| 2024-09-27 |
0.0173 EUR |
98,979.5739 RBC |
0.0170 EUR |
0.0160 EUR |
0.0174 EUR |
0.0162 EUR |
| 2024-09-26 |
0.0170 EUR |
2,499.6105 RBC |
0.0169 EUR |
0.0169 EUR |
0.0170 EUR |
0.0170 EUR |
| 2024-09-25 |
0.0155 EUR |
49,767.1966 RBC |
0.0151 EUR |
0.0141 EUR |
0.0175 EUR |
0.0143 EUR |
| 2024-09-24 |
0.0145 EUR |
28,551.2930 RBC |
0.0139 EUR |
0.0139 EUR |
0.0151 EUR |
0.0143 EUR |
| 2024-09-23 |
0.0144 EUR |
122,249.5131 RBC |
0.0140 EUR |
0.0140 EUR |
0.0151 EUR |
0.0140 EUR |
| 2024-09-22 |
0.0142 EUR |
20,381.5008 RBC |
0.0139 EUR |
0.0139 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-09-21 |
0.0134 EUR |
87,264.2148 RBC |
0.0132 EUR |
0.0132 EUR |
0.0143 EUR |
0.0139 EUR |
| 2024-09-20 |
0.0130 EUR |
89,349.5469 RBC |
0.0124 EUR |
0.0124 EUR |
0.0132 EUR |
0.0130 EUR |
| 2024-09-19 |
0.0125 EUR |
51,444,384.1453 RBC |
0.0119 EUR |
0.0117 EUR |
0.0128 EUR |
0.0120 EUR |
| 2024-09-18 |
0.0125 EUR |
43,220.8865 RBC |
0.0132 EUR |
0.0117 EUR |
0.0133 EUR |
0.0123 EUR |