Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0732 EUR |
18,281.8151 RBC |
0.0770 EUR |
0.0661 EUR |
0.0795 EUR |
0.0727 EUR |
| 2022-05-20 |
0.0760 EUR |
25,272.8961 RBC |
0.0792 EUR |
0.0723 EUR |
0.0834 EUR |
0.0778 EUR |
| 2022-05-19 |
0.0747 EUR |
48,691.9823 RBC |
0.0755 EUR |
0.0679 EUR |
0.0801 EUR |
0.0787 EUR |
| 2022-05-18 |
0.0806 EUR |
167,323.9142 RBC |
0.0878 EUR |
0.0680 EUR |
0.0980 EUR |
0.0834 EUR |
| 2022-05-17 |
0.0833 EUR |
64,923.3394 RBC |
0.0700 EUR |
0.0679 EUR |
0.0952 EUR |
0.0952 EUR |
| 2022-05-16 |
0.0761 EUR |
29,711.5895 RBC |
0.0683 EUR |
0.0683 EUR |
0.0780 EUR |
0.0750 EUR |
| 2022-05-15 |
0.0730 EUR |
30,171.5853 RBC |
0.0720 EUR |
0.0683 EUR |
0.0788 EUR |
0.0745 EUR |
| 2022-05-14 |
0.0753 EUR |
65,415.4753 RBC |
0.1052 EUR |
0.0643 EUR |
0.1052 EUR |
0.0716 EUR |
| 2022-05-13 |
0.0882 EUR |
21,397.2354 RBC |
0.0765 EUR |
0.0724 EUR |
0.1192 EUR |
0.0844 EUR |
| 2022-05-12 |
0.0845 EUR |
144,717.9198 RBC |
0.0876 EUR |
0.0500 EUR |
0.1639 EUR |
0.0765 EUR |
| 2022-05-11 |
0.0951 EUR |
55,937.5260 RBC |
0.1122 EUR |
0.0536 EUR |
0.1219 EUR |
0.0743 EUR |
| 2022-05-10 |
0.1140 EUR |
7,706.9938 RBC |
0.1012 EUR |
0.0990 EUR |
0.1281 EUR |
0.1233 EUR |
| 2022-05-09 |
0.1195 EUR |
22,681.4984 RBC |
0.1400 EUR |
0.0950 EUR |
0.1460 EUR |
0.1112 EUR |
| 2022-05-08 |
0.1439 EUR |
11,011.5642 RBC |
0.1500 EUR |
0.1400 EUR |
0.1684 EUR |
0.1400 EUR |
| 2022-05-07 |
0.1669 EUR |
3,382.4536 RBC |
0.1847 EUR |
0.1585 EUR |
0.1847 EUR |
0.1585 EUR |
| 2022-05-06 |
0.1698 EUR |
6,443.0324 RBC |
0.1617 EUR |
0.1617 EUR |
0.1847 EUR |
0.1847 EUR |
| 2022-05-05 |
0.1809 EUR |
29,514.4577 RBC |
0.1840 EUR |
0.1719 EUR |
0.1848 EUR |
0.1721 EUR |
| 2022-05-04 |
0.1652 EUR |
40,998.0474 RBC |
0.1685 EUR |
0.1400 EUR |
0.1880 EUR |
0.1848 EUR |
| 2022-05-03 |
0.1814 EUR |
10,001.0919 RBC |
0.1840 EUR |
0.1646 EUR |
0.1895 EUR |
0.1686 EUR |
| 2022-05-02 |
0.1897 EUR |
12,449.9360 RBC |
0.1891 EUR |
0.1738 EUR |
0.2000 EUR |
0.1888 EUR |
| 2022-05-01 |
0.1712 EUR |
15,040.1617 RBC |
0.1790 EUR |
0.1528 EUR |
0.2008 EUR |
0.1940 EUR |
| 2022-04-30 |
0.1915 EUR |
30,370.9920 RBC |
0.1997 EUR |
0.1668 EUR |
0.2154 EUR |
0.1747 EUR |
| 2022-04-29 |
0.2017 EUR |
18,758.9707 RBC |
0.2171 EUR |
0.1777 EUR |
0.2171 EUR |
0.1998 EUR |
| 2022-04-28 |
0.2008 EUR |
47,887.2182 RBC |
0.2339 EUR |
0.1500 EUR |
0.2350 EUR |
0.2176 EUR |
| 2022-04-27 |
0.2352 EUR |
11,159.2121 RBC |
0.2339 EUR |
0.2311 EUR |
0.2401 EUR |
0.2311 EUR |
| 2022-04-26 |
0.2356 EUR |
50,559.6750 RBC |
0.2300 EUR |
0.2266 EUR |
0.2461 EUR |
0.2320 EUR |
| 2022-04-25 |
0.2362 EUR |
60,843.8916 RBC |
0.2583 EUR |
0.2178 EUR |
0.2636 EUR |
0.2315 EUR |
| 2022-04-24 |
0.2538 EUR |
7,569.0115 RBC |
0.2546 EUR |
0.2502 EUR |
0.2561 EUR |
0.2561 EUR |
| 2022-04-23 |
0.2546 EUR |
9,538.8895 RBC |
0.2612 EUR |
0.2487 EUR |
0.2623 EUR |
0.2533 EUR |
| 2022-04-22 |
0.2596 EUR |
24,809.2925 RBC |
0.2552 EUR |
0.2552 EUR |
0.2641 EUR |
0.2599 EUR |
| 2022-04-21 |
0.2688 EUR |
53,333.5527 RBC |
0.2682 EUR |
0.2552 EUR |
0.2815 EUR |
0.2552 EUR |
| 2022-04-20 |
0.2733 EUR |
35,629.2091 RBC |
0.2777 EUR |
0.2620 EUR |
0.2841 EUR |
0.2718 EUR |
| 2022-04-19 |
0.2835 EUR |
18,125.8667 RBC |
0.2616 EUR |
0.2593 EUR |
0.3000 EUR |
0.2767 EUR |
| 2022-04-18 |
0.2674 EUR |
22,864.1604 RBC |
0.2760 EUR |
0.2392 EUR |
0.3000 EUR |
0.2719 EUR |
| 2022-04-17 |
0.2761 EUR |
12,234.8040 RBC |
0.2802 EUR |
0.2640 EUR |
0.2825 EUR |
0.2825 EUR |
| 2022-04-16 |
0.2811 EUR |
16,795.3837 RBC |
0.2806 EUR |
0.2677 EUR |
0.2970 EUR |
0.2848 EUR |
| 2022-04-15 |
0.2805 EUR |
5,374.0960 RBC |
0.2800 EUR |
0.2753 EUR |
0.2900 EUR |
0.2842 EUR |
| 2022-04-14 |
0.2846 EUR |
23,920.7261 RBC |
0.2899 EUR |
0.2674 EUR |
0.2970 EUR |
0.2674 EUR |
| 2022-04-13 |
0.2840 EUR |
22,422.8752 RBC |
0.2901 EUR |
0.2750 EUR |
0.3000 EUR |
0.2900 EUR |
| 2022-04-12 |
0.2710 EUR |
14,283.1612 RBC |
0.2650 EUR |
0.2500 EUR |
0.2921 EUR |
0.2818 EUR |
| 2022-04-11 |
0.2762 EUR |
19,495.6040 RBC |
0.2956 EUR |
0.2559 EUR |
0.3126 EUR |
0.2559 EUR |
| 2022-04-10 |
0.3078 EUR |
6,216.3966 RBC |
0.3100 EUR |
0.2948 EUR |
0.3127 EUR |
0.3126 EUR |
| 2022-04-09 |
0.3062 EUR |
11,187.3166 RBC |
0.3236 EUR |
0.2946 EUR |
0.3236 EUR |
0.3094 EUR |
| 2022-04-08 |
0.3031 EUR |
46,620.5285 RBC |
0.3118 EUR |
0.2874 EUR |
0.3300 EUR |
0.2945 EUR |
| 2022-04-07 |
0.3068 EUR |
66,163.2353 RBC |
0.2975 EUR |
0.2655 EUR |
0.3300 EUR |
0.3084 EUR |
| 2022-04-06 |
0.3122 EUR |
39,851.2128 RBC |
0.3344 EUR |
0.2621 EUR |
0.3460 EUR |
0.3206 EUR |
| 2022-04-05 |
0.3402 EUR |
100,721.5324 RBC |
0.3552 EUR |
0.3279 EUR |
0.3700 EUR |
0.3279 EUR |
| 2022-04-04 |
0.3356 EUR |
289,674.6879 RBC |
0.2950 EUR |
0.2850 EUR |
0.3774 EUR |
0.3500 EUR |
| 2022-04-03 |
0.2917 EUR |
38,334.1094 RBC |
0.2950 EUR |
0.2742 EUR |
0.2950 EUR |
0.2950 EUR |
| 2022-04-02 |
0.2839 EUR |
40,015.9466 RBC |
0.2780 EUR |
0.2688 EUR |
0.3033 EUR |
0.2950 EUR |