Crypto exchange Kraken

Market Rubic (RBC) / EUR

Identifier on Kraken: RBCEUR
12...192021
Date Price Volume Open Low High Close
2022-04-01 0.2621 EUR 57,059.9213 RBC 0.2501 EUR 0.2500 EUR 0.2780 EUR 0.2575 EUR
2022-03-31 0.2709 EUR 66,837.5885 RBC 0.2739 EUR 0.2509 EUR 0.3050 EUR 0.2700 EUR
2022-03-30 0.2741 EUR 148,177.5763 RBC 0.3100 EUR 0.2500 EUR 0.3220 EUR 0.2799 EUR
2022-03-29 0.2970 EUR 170,976.8623 RBC 0.3999 EUR 0.2500 EUR 0.3999 EUR 0.2900 EUR
12...192021