Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0189 EUR |
18,594.6554 RBC |
0.0188 EUR |
0.0177 EUR |
0.0197 EUR |
0.0193 EUR |
| 2024-01-26 |
0.0181 EUR |
90,181.2106 RBC |
0.0185 EUR |
0.0166 EUR |
0.0205 EUR |
0.0195 EUR |
| 2024-01-25 |
0.0180 EUR |
21,365.9327 RBC |
0.0176 EUR |
0.0174 EUR |
0.0189 EUR |
0.0179 EUR |
| 2024-01-24 |
0.0179 EUR |
145,940.1687 RBC |
0.0185 EUR |
0.0166 EUR |
0.0190 EUR |
0.0190 EUR |
| 2024-01-23 |
0.0185 EUR |
150,762.2265 RBC |
0.0195 EUR |
0.0181 EUR |
0.0195 EUR |
0.0181 EUR |
| 2024-01-22 |
0.0191 EUR |
43,152.9980 RBC |
0.0205 EUR |
0.0190 EUR |
0.0205 EUR |
0.0194 EUR |
| 2024-01-21 |
0.0204 EUR |
9,658.5708 RBC |
0.0204 EUR |
0.0203 EUR |
0.0205 EUR |
0.0203 EUR |
| 2024-01-20 |
0.0201 EUR |
17,318.4878 RBC |
0.0201 EUR |
0.0194 EUR |
0.0201 EUR |
0.0194 EUR |
| 2024-01-19 |
0.0206 EUR |
178,234.5195 RBC |
0.0208 EUR |
0.0191 EUR |
0.0219 EUR |
0.0191 EUR |
| 2024-01-18 |
0.0213 EUR |
166,356.0684 RBC |
0.0205 EUR |
0.0199 EUR |
0.0221 EUR |
0.0208 EUR |
| 2024-01-17 |
0.0205 EUR |
103,060.1514 RBC |
0.0205 EUR |
0.0191 EUR |
0.0222 EUR |
0.0208 EUR |
| 2024-01-16 |
0.0215 EUR |
163,968.4708 RBC |
0.0217 EUR |
0.0207 EUR |
0.0232 EUR |
0.0208 EUR |
| 2024-01-15 |
0.0214 EUR |
343,758.2755 RBC |
0.0201 EUR |
0.0192 EUR |
0.0238 EUR |
0.0219 EUR |
| 2024-01-14 |
0.0204 EUR |
28,422.6542 RBC |
0.0203 EUR |
0.0201 EUR |
0.0209 EUR |
0.0201 EUR |
| 2024-01-13 |
0.0205 EUR |
23,251.4904 RBC |
0.0203 EUR |
0.0203 EUR |
0.0209 EUR |
0.0209 EUR |
| 2024-01-12 |
0.0221 EUR |
507,219.3751 RBC |
0.0208 EUR |
0.0202 EUR |
0.0262 EUR |
0.0202 EUR |
| 2024-01-11 |
0.0214 EUR |
121,066.8466 RBC |
0.0215 EUR |
0.0202 EUR |
0.0222 EUR |
0.0215 EUR |
| 2024-01-10 |
0.0198 EUR |
175,623.4155 RBC |
0.0189 EUR |
0.0181 EUR |
0.0215 EUR |
0.0215 EUR |
| 2024-01-09 |
0.0191 EUR |
103,830.2803 RBC |
0.0195 EUR |
0.0179 EUR |
0.0202 EUR |
0.0187 EUR |
| 2024-01-08 |
0.0188 EUR |
148,584.0916 RBC |
0.0194 EUR |
0.0180 EUR |
0.0203 EUR |
0.0190 EUR |
| 2024-01-07 |
0.0194 EUR |
81,615.4443 RBC |
0.0196 EUR |
0.0185 EUR |
0.0201 EUR |
0.0190 EUR |
| 2024-01-06 |
0.0204 EUR |
148,692.8557 RBC |
0.0218 EUR |
0.0195 EUR |
0.0221 EUR |
0.0200 EUR |
| 2024-01-05 |
0.0214 EUR |
25,128.8165 RBC |
0.0214 EUR |
0.0212 EUR |
0.0216 EUR |
0.0215 EUR |
| 2024-01-04 |
0.0211 EUR |
402,852.5754 RBC |
0.0203 EUR |
0.0200 EUR |
0.0225 EUR |
0.0218 EUR |
| 2024-01-03 |
0.0218 EUR |
205,985.3562 RBC |
0.0220 EUR |
0.0200 EUR |
0.0230 EUR |
0.0203 EUR |
| 2024-01-02 |
0.0224 EUR |
274,715.4166 RBC |
0.0221 EUR |
0.0214 EUR |
0.0230 EUR |
0.0214 EUR |
| 2024-01-01 |
0.0217 EUR |
62,935.3737 RBC |
0.0218 EUR |
0.0209 EUR |
0.0226 EUR |
0.0219 EUR |
| 2023-12-31 |
0.0224 EUR |
95,524.8783 RBC |
0.0219 EUR |
0.0215 EUR |
0.0228 EUR |
0.0224 EUR |
| 2023-12-30 |
0.0215 EUR |
80,891.4512 RBC |
0.0225 EUR |
0.0209 EUR |
0.0225 EUR |
0.0212 EUR |
| 2023-12-29 |
0.0224 EUR |
54,063.9196 RBC |
0.0224 EUR |
0.0222 EUR |
0.0232 EUR |
0.0225 EUR |
| 2023-12-28 |
0.0233 EUR |
115,976.3499 RBC |
0.0238 EUR |
0.0220 EUR |
0.0243 EUR |
0.0228 EUR |
| 2023-12-27 |
0.0217 EUR |
134,590.9232 RBC |
0.0223 EUR |
0.0207 EUR |
0.0230 EUR |
0.0224 EUR |
| 2023-12-26 |
0.0219 EUR |
585,043.9705 RBC |
0.0226 EUR |
0.0209 EUR |
0.0233 EUR |
0.0220 EUR |
| 2023-12-25 |
0.0227 EUR |
49,167.7124 RBC |
0.0232 EUR |
0.0226 EUR |
0.0238 EUR |
0.0226 EUR |
| 2023-12-24 |
0.0236 EUR |
191,399.2784 RBC |
0.0231 EUR |
0.0228 EUR |
0.0243 EUR |
0.0232 EUR |
| 2023-12-23 |
0.0232 EUR |
157,170.4260 RBC |
0.0231 EUR |
0.0220 EUR |
0.0241 EUR |
0.0236 EUR |
| 2023-12-22 |
0.0241 EUR |
45,908.7657 RBC |
0.0243 EUR |
0.0225 EUR |
0.0250 EUR |
0.0237 EUR |
| 2023-12-21 |
0.0240 EUR |
21,897.6075 RBC |
0.0239 EUR |
0.0234 EUR |
0.0248 EUR |
0.0248 EUR |
| 2023-12-20 |
0.0241 EUR |
174,878.4671 RBC |
0.0233 EUR |
0.0231 EUR |
0.0264 EUR |
0.0235 EUR |
| 2023-12-19 |
0.0240 EUR |
114,102.6810 RBC |
0.0243 EUR |
0.0231 EUR |
0.0259 EUR |
0.0231 EUR |
| 2023-12-18 |
0.0234 EUR |
54,036.9208 RBC |
0.0236 EUR |
0.0220 EUR |
0.0243 EUR |
0.0240 EUR |
| 2023-12-17 |
0.0235 EUR |
68,889.5507 RBC |
0.0245 EUR |
0.0226 EUR |
0.0246 EUR |
0.0240 EUR |
| 2023-12-16 |
0.0237 EUR |
216,389.1151 RBC |
0.0247 EUR |
0.0225 EUR |
0.0248 EUR |
0.0243 EUR |
| 2023-12-15 |
0.0258 EUR |
114,679.5947 RBC |
0.0253 EUR |
0.0249 EUR |
0.0267 EUR |
0.0250 EUR |
| 2023-12-14 |
0.0267 EUR |
111,414.1147 RBC |
0.0263 EUR |
0.0249 EUR |
0.0285 EUR |
0.0258 EUR |
| 2023-12-13 |
0.0258 EUR |
177,412.1248 RBC |
0.0243 EUR |
0.0227 EUR |
0.0290 EUR |
0.0251 EUR |
| 2023-12-12 |
0.0241 EUR |
131,679.0230 RBC |
0.0255 EUR |
0.0223 EUR |
0.0255 EUR |
0.0236 EUR |
| 2023-12-11 |
0.0250 EUR |
133,675.3675 RBC |
0.0270 EUR |
0.0233 EUR |
0.0270 EUR |
0.0256 EUR |
| 2023-12-10 |
0.0263 EUR |
73,395.9663 RBC |
0.0272 EUR |
0.0247 EUR |
0.0287 EUR |
0.0273 EUR |
| 2023-12-09 |
0.0261 EUR |
547,487.6442 RBC |
0.0234 EUR |
0.0232 EUR |
0.0288 EUR |
0.0276 EUR |