Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0289 EUR |
445,643.4858 RBC |
0.0299 EUR |
0.0274 EUR |
0.0309 EUR |
0.0287 EUR |
| 2024-03-01 |
0.0299 EUR |
452,017.5070 RBC |
0.0293 EUR |
0.0279 EUR |
0.0338 EUR |
0.0299 EUR |
| 2024-02-29 |
0.0317 EUR |
836,597.2868 RBC |
0.0277 EUR |
0.0277 EUR |
0.0369 EUR |
0.0299 EUR |
| 2024-02-28 |
0.0325 EUR |
1,630,011.5802 RBC |
0.0261 EUR |
0.0250 EUR |
0.0390 EUR |
0.0287 EUR |
| 2024-02-27 |
0.0255 EUR |
38,116.0889 RBC |
0.0253 EUR |
0.0247 EUR |
0.0261 EUR |
0.0261 EUR |
| 2024-02-26 |
0.0247 EUR |
80,268.4795 RBC |
0.0244 EUR |
0.0241 EUR |
0.0256 EUR |
0.0249 EUR |
| 2024-02-25 |
0.0242 EUR |
32,080.3689 RBC |
0.0233 EUR |
0.0233 EUR |
0.0252 EUR |
0.0252 EUR |
| 2024-02-24 |
0.0246 EUR |
83,026.1345 RBC |
0.0242 EUR |
0.0240 EUR |
0.0254 EUR |
0.0248 EUR |
| 2024-02-23 |
0.0254 EUR |
62,828.8112 RBC |
0.0244 EUR |
0.0244 EUR |
0.0264 EUR |
0.0254 EUR |
| 2024-02-22 |
0.0254 EUR |
34,282.3569 RBC |
0.0249 EUR |
0.0249 EUR |
0.0270 EUR |
0.0254 EUR |
| 2024-02-21 |
0.0261 EUR |
29,601.6186 RBC |
0.0260 EUR |
0.0249 EUR |
0.0268 EUR |
0.0249 EUR |
| 2024-02-20 |
0.0247 EUR |
141,650.2817 RBC |
0.0280 EUR |
0.0231 EUR |
0.0280 EUR |
0.0259 EUR |
| 2024-02-19 |
0.0274 EUR |
96,554.3832 RBC |
0.0270 EUR |
0.0258 EUR |
0.0286 EUR |
0.0277 EUR |
| 2024-02-18 |
0.0264 EUR |
89,177.3753 RBC |
0.0248 EUR |
0.0242 EUR |
0.0281 EUR |
0.0281 EUR |
| 2024-02-17 |
0.0252 EUR |
17,190.4857 RBC |
0.0259 EUR |
0.0248 EUR |
0.0260 EUR |
0.0260 EUR |
| 2024-02-16 |
0.0267 EUR |
157,145.9270 RBC |
0.0270 EUR |
0.0256 EUR |
0.0281 EUR |
0.0258 EUR |
| 2024-02-15 |
0.0261 EUR |
22,102.7854 RBC |
0.0265 EUR |
0.0259 EUR |
0.0269 EUR |
0.0259 EUR |
| 2024-02-14 |
0.0264 EUR |
45,366.5038 RBC |
0.0260 EUR |
0.0255 EUR |
0.0270 EUR |
0.0270 EUR |
| 2024-02-13 |
0.0259 EUR |
50,798.6810 RBC |
0.0264 EUR |
0.0249 EUR |
0.0266 EUR |
0.0263 EUR |
| 2024-02-12 |
0.0257 EUR |
54,223.3515 RBC |
0.0263 EUR |
0.0250 EUR |
0.0264 EUR |
0.0264 EUR |
| 2024-02-11 |
0.0263 EUR |
40,123.6845 RBC |
0.0264 EUR |
0.0257 EUR |
0.0272 EUR |
0.0270 EUR |
| 2024-02-10 |
0.0252 EUR |
59,386.2996 RBC |
0.0258 EUR |
0.0246 EUR |
0.0264 EUR |
0.0253 EUR |
| 2024-02-09 |
0.0255 EUR |
213,355.2851 RBC |
0.0252 EUR |
0.0247 EUR |
0.0287 EUR |
0.0253 EUR |
| 2024-02-08 |
0.0241 EUR |
138,979.2538 RBC |
0.0226 EUR |
0.0226 EUR |
0.0254 EUR |
0.0251 EUR |
| 2024-02-07 |
0.0224 EUR |
213,585.4142 RBC |
0.0229 EUR |
0.0214 EUR |
0.0238 EUR |
0.0214 EUR |
| 2024-02-06 |
0.0209 EUR |
33,435.4316 RBC |
0.0199 EUR |
0.0199 EUR |
0.0221 EUR |
0.0221 EUR |
| 2024-02-05 |
0.0203 EUR |
40,795.7243 RBC |
0.0197 EUR |
0.0195 EUR |
0.0215 EUR |
0.0200 EUR |
| 2024-02-04 |
0.0200 EUR |
56,563.2275 RBC |
0.0204 EUR |
0.0198 EUR |
0.0204 EUR |
0.0198 EUR |
| 2024-02-03 |
0.0208 EUR |
57,783.1887 RBC |
0.0210 EUR |
0.0201 EUR |
0.0215 EUR |
0.0201 EUR |
| 2024-02-02 |
0.0205 EUR |
60,354.9815 RBC |
0.0210 EUR |
0.0191 EUR |
0.0214 EUR |
0.0208 EUR |
| 2024-02-01 |
0.0202 EUR |
119,274.3522 RBC |
0.0201 EUR |
0.0186 EUR |
0.0210 EUR |
0.0209 EUR |
| 2024-01-31 |
0.0214 EUR |
133,122.6915 RBC |
0.0210 EUR |
0.0199 EUR |
0.0226 EUR |
0.0215 EUR |
| 2024-01-30 |
0.0207 EUR |
135,391.6871 RBC |
0.0198 EUR |
0.0198 EUR |
0.0211 EUR |
0.0210 EUR |
| 2024-01-29 |
0.0195 EUR |
40,352.5953 RBC |
0.0201 EUR |
0.0189 EUR |
0.0202 EUR |
0.0196 EUR |
| 2024-01-28 |
0.0196 EUR |
36,913.6191 RBC |
0.0193 EUR |
0.0189 EUR |
0.0207 EUR |
0.0194 EUR |
| 2024-01-27 |
0.0189 EUR |
18,594.6554 RBC |
0.0188 EUR |
0.0177 EUR |
0.0197 EUR |
0.0193 EUR |
| 2024-01-26 |
0.0181 EUR |
90,181.2106 RBC |
0.0185 EUR |
0.0166 EUR |
0.0205 EUR |
0.0195 EUR |
| 2024-01-25 |
0.0180 EUR |
21,365.9327 RBC |
0.0176 EUR |
0.0174 EUR |
0.0189 EUR |
0.0179 EUR |
| 2024-01-24 |
0.0179 EUR |
145,940.1687 RBC |
0.0185 EUR |
0.0166 EUR |
0.0190 EUR |
0.0190 EUR |
| 2024-01-23 |
0.0185 EUR |
150,762.2265 RBC |
0.0195 EUR |
0.0181 EUR |
0.0195 EUR |
0.0181 EUR |
| 2024-01-22 |
0.0191 EUR |
43,152.9980 RBC |
0.0205 EUR |
0.0190 EUR |
0.0205 EUR |
0.0194 EUR |
| 2024-01-21 |
0.0204 EUR |
9,658.5708 RBC |
0.0204 EUR |
0.0203 EUR |
0.0205 EUR |
0.0203 EUR |
| 2024-01-20 |
0.0201 EUR |
17,318.4878 RBC |
0.0201 EUR |
0.0194 EUR |
0.0201 EUR |
0.0194 EUR |
| 2024-01-19 |
0.0206 EUR |
178,234.5195 RBC |
0.0208 EUR |
0.0191 EUR |
0.0219 EUR |
0.0191 EUR |
| 2024-01-18 |
0.0213 EUR |
166,356.0684 RBC |
0.0205 EUR |
0.0199 EUR |
0.0221 EUR |
0.0208 EUR |
| 2024-01-17 |
0.0205 EUR |
103,060.1514 RBC |
0.0205 EUR |
0.0191 EUR |
0.0222 EUR |
0.0208 EUR |
| 2024-01-16 |
0.0215 EUR |
163,968.4708 RBC |
0.0217 EUR |
0.0207 EUR |
0.0232 EUR |
0.0208 EUR |
| 2024-01-15 |
0.0214 EUR |
343,758.2755 RBC |
0.0201 EUR |
0.0192 EUR |
0.0238 EUR |
0.0219 EUR |
| 2024-01-14 |
0.0204 EUR |
28,422.6542 RBC |
0.0203 EUR |
0.0201 EUR |
0.0209 EUR |
0.0201 EUR |
| 2024-01-13 |
0.0205 EUR |
23,251.4904 RBC |
0.0203 EUR |
0.0203 EUR |
0.0209 EUR |
0.0209 EUR |