Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0261 EUR |
547,487.6442 RBC |
0.0234 EUR |
0.0232 EUR |
0.0288 EUR |
0.0276 EUR |
| 2023-12-08 |
0.0223 EUR |
450,140.7231 RBC |
0.0226 EUR |
0.0213 EUR |
0.0241 EUR |
0.0230 EUR |
| 2023-12-07 |
0.0228 EUR |
223,453.8472 RBC |
0.0239 EUR |
0.0217 EUR |
0.0245 EUR |
0.0237 EUR |
| 2023-12-06 |
0.0239 EUR |
279,796.6859 RBC |
0.0248 EUR |
0.0221 EUR |
0.0251 EUR |
0.0236 EUR |
| 2023-12-05 |
0.0253 EUR |
128,736.2205 RBC |
0.0258 EUR |
0.0244 EUR |
0.0258 EUR |
0.0249 EUR |
| 2023-12-04 |
0.0257 EUR |
338,193.8087 RBC |
0.0252 EUR |
0.0246 EUR |
0.0273 EUR |
0.0253 EUR |
| 2023-12-03 |
0.0260 EUR |
532,603.9288 RBC |
0.0257 EUR |
0.0244 EUR |
0.0279 EUR |
0.0252 EUR |
| 2023-12-02 |
0.0239 EUR |
528,500.1811 RBC |
0.0219 EUR |
0.0210 EUR |
0.0277 EUR |
0.0256 EUR |
| 2023-12-01 |
0.0221 EUR |
169,817.7996 RBC |
0.0226 EUR |
0.0215 EUR |
0.0233 EUR |
0.0217 EUR |
| 2023-11-30 |
0.0229 EUR |
276,571.8493 RBC |
0.0223 EUR |
0.0220 EUR |
0.0242 EUR |
0.0224 EUR |
| 2023-11-29 |
0.0228 EUR |
185,371.8023 RBC |
0.0228 EUR |
0.0220 EUR |
0.0239 EUR |
0.0230 EUR |
| 2023-11-28 |
0.0242 EUR |
100,120.9786 RBC |
0.0238 EUR |
0.0229 EUR |
0.0249 EUR |
0.0239 EUR |
| 2023-11-27 |
0.0230 EUR |
259,265.8256 RBC |
0.0256 EUR |
0.0216 EUR |
0.0256 EUR |
0.0233 EUR |
| 2023-11-26 |
0.0257 EUR |
140,803.5268 RBC |
0.0262 EUR |
0.0252 EUR |
0.0268 EUR |
0.0255 EUR |
| 2023-11-25 |
0.0266 EUR |
765,472.1947 RBC |
0.0270 EUR |
0.0243 EUR |
0.0296 EUR |
0.0260 EUR |
| 2023-11-24 |
0.0251 EUR |
318,268.1867 RBC |
0.0234 EUR |
0.0233 EUR |
0.0278 EUR |
0.0269 EUR |
| 2023-11-23 |
0.0228 EUR |
71,082.6474 RBC |
0.0230 EUR |
0.0224 EUR |
0.0234 EUR |
0.0230 EUR |
| 2023-11-22 |
0.0216 EUR |
353,998.2671 RBC |
0.0220 EUR |
0.0210 EUR |
0.0230 EUR |
0.0230 EUR |
| 2023-11-21 |
0.0227 EUR |
273,563.0472 RBC |
0.0234 EUR |
0.0212 EUR |
0.0238 EUR |
0.0217 EUR |
| 2023-11-20 |
0.0237 EUR |
177,784.2094 RBC |
0.0236 EUR |
0.0233 EUR |
0.0240 EUR |
0.0237 EUR |
| 2023-11-19 |
0.0240 EUR |
228,092.8948 RBC |
0.0238 EUR |
0.0232 EUR |
0.0245 EUR |
0.0236 EUR |
| 2023-11-18 |
0.0235 EUR |
375,886.5989 RBC |
0.0225 EUR |
0.0225 EUR |
0.0241 EUR |
0.0235 EUR |
| 2023-11-17 |
0.0238 EUR |
2,156,110.0934 RBC |
0.0277 EUR |
0.0210 EUR |
0.0293 EUR |
0.0228 EUR |
| 2023-11-16 |
0.0266 EUR |
1,055,416.0661 RBC |
0.0226 EUR |
0.0225 EUR |
0.0327 EUR |
0.0283 EUR |
| 2023-11-15 |
0.0226 EUR |
279,046.6722 RBC |
0.0224 EUR |
0.0221 EUR |
0.0231 EUR |
0.0226 EUR |
| 2023-11-14 |
0.0226 EUR |
503,958.4564 RBC |
0.0229 EUR |
0.0215 EUR |
0.0238 EUR |
0.0217 EUR |
| 2023-11-13 |
0.0239 EUR |
512,598.4840 RBC |
0.0255 EUR |
0.0220 EUR |
0.0263 EUR |
0.0232 EUR |
| 2023-11-12 |
0.0260 EUR |
591,016.8546 RBC |
0.0269 EUR |
0.0250 EUR |
0.0274 EUR |
0.0254 EUR |
| 2023-11-11 |
0.0278 EUR |
178,848.4571 RBC |
0.0271 EUR |
0.0269 EUR |
0.0287 EUR |
0.0269 EUR |
| 2023-11-10 |
0.0274 EUR |
776,400.7614 RBC |
0.0278 EUR |
0.0263 EUR |
0.0293 EUR |
0.0278 EUR |
| 2023-11-09 |
0.0293 EUR |
706,954.0654 RBC |
0.0294 EUR |
0.0278 EUR |
0.0319 EUR |
0.0285 EUR |
| 2023-11-08 |
0.0290 EUR |
988,140.0173 RBC |
0.0278 EUR |
0.0260 EUR |
0.0316 EUR |
0.0299 EUR |
| 2023-11-07 |
0.0329 EUR |
1,313,935.3160 RBC |
0.0330 EUR |
0.0290 EUR |
0.0363 EUR |
0.0308 EUR |
| 2023-11-06 |
0.0352 EUR |
1,573,359.8790 RBC |
0.0380 EUR |
0.0309 EUR |
0.0410 EUR |
0.0318 EUR |
| 2023-11-05 |
0.0338 EUR |
1,082,321.7012 RBC |
0.0289 EUR |
0.0282 EUR |
0.0433 EUR |
0.0369 EUR |
| 2023-11-04 |
0.0272 EUR |
750,501.7726 RBC |
0.0273 EUR |
0.0246 EUR |
0.0312 EUR |
0.0289 EUR |
| 2023-11-03 |
0.0272 EUR |
658,397.8639 RBC |
0.0277 EUR |
0.0250 EUR |
0.0315 EUR |
0.0279 EUR |
| 2023-11-02 |
0.0311 EUR |
2,275,667.8938 RBC |
0.0340 EUR |
0.0241 EUR |
0.0479 EUR |
0.0270 EUR |
| 2023-11-01 |
0.0303 EUR |
5,594,507.2523 RBC |
0.0187 EUR |
0.0148 EUR |
0.0695 EUR |
0.0297 EUR |
| 2023-10-31 |
0.0129 EUR |
45,470.0759 RBC |
0.0127 EUR |
0.0127 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-10-30 |
0.0126 EUR |
49,834.0144 RBC |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0127 EUR |
| 2023-10-29 |
0.0127 EUR |
268,392.5468 RBC |
0.0123 EUR |
0.0119 EUR |
0.0133 EUR |
0.0132 EUR |
| 2023-10-28 |
0.0118 EUR |
418,596.2863 RBC |
0.0120 EUR |
0.0112 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-10-27 |
0.0120 EUR |
195,777.6502 RBC |
0.0124 EUR |
0.0116 EUR |
0.0124 EUR |
0.0120 EUR |
| 2023-10-26 |
0.0128 EUR |
264,120.1429 RBC |
0.0122 EUR |
0.0121 EUR |
0.0135 EUR |
0.0128 EUR |
| 2023-10-25 |
0.0116 EUR |
379,198.9099 RBC |
0.0116 EUR |
0.0110 EUR |
0.0122 EUR |
0.0119 EUR |
| 2023-10-24 |
0.0132 EUR |
689,939.7734 RBC |
0.0113 EUR |
0.0113 EUR |
0.0156 EUR |
0.0116 EUR |
| 2023-10-23 |
0.0119 EUR |
338,936.4583 RBC |
0.0109 EUR |
0.0109 EUR |
0.0139 EUR |
0.0112 EUR |
| 2023-10-22 |
0.0112 EUR |
107,876.4058 RBC |
0.0117 EUR |
0.0108 EUR |
0.0117 EUR |
0.0113 EUR |
| 2023-10-21 |
0.0114 EUR |
142,523.8312 RBC |
0.0106 EUR |
0.0106 EUR |
0.0120 EUR |
0.0118 EUR |