Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0154 USD |
14,090.6076 RBC |
0.0153 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2024-11-21 |
0.0145 USD |
123,091.9182 RBC |
0.0144 USD |
0.0140 USD |
0.0153 USD |
0.0150 USD |
| 2024-11-20 |
0.0157 USD |
503,044.8145 RBC |
0.0158 USD |
0.0146 USD |
0.0171 USD |
0.0150 USD |
| 2024-11-19 |
0.0157 USD |
219,429.5876 RBC |
0.0164 USD |
0.0152 USD |
0.0164 USD |
0.0159 USD |
| 2024-11-18 |
0.0161 USD |
759,230.8719 RBC |
0.0171 USD |
0.0153 USD |
0.0172 USD |
0.0164 USD |
| 2024-11-17 |
0.0163 USD |
193,800.8278 RBC |
0.0165 USD |
0.0152 USD |
0.0173 USD |
0.0157 USD |
| 2024-11-16 |
0.0159 USD |
293,398.3049 RBC |
0.0150 USD |
0.0150 USD |
0.0168 USD |
0.0161 USD |
| 2024-11-15 |
0.0147 USD |
46,379.7625 RBC |
0.0147 USD |
0.0144 USD |
0.0151 USD |
0.0150 USD |
| 2024-11-14 |
0.0155 USD |
316,843.7006 RBC |
0.0168 USD |
0.0145 USD |
0.0169 USD |
0.0147 USD |
| 2024-11-13 |
0.0165 USD |
260,270.9164 RBC |
0.0170 USD |
0.0155 USD |
0.0170 USD |
0.0164 USD |
| 2024-11-12 |
0.0176 USD |
210,106.0278 RBC |
0.0181 USD |
0.0165 USD |
0.0187 USD |
0.0171 USD |
| 2024-11-11 |
0.0172 USD |
743,789.6784 RBC |
0.0185 USD |
0.0161 USD |
0.0195 USD |
0.0181 USD |
| 2024-11-10 |
0.0189 USD |
128,264.1692 RBC |
0.0184 USD |
0.0177 USD |
0.0210 USD |
0.0191 USD |
| 2024-11-09 |
0.0189 USD |
1,197,068.5427 RBC |
0.0175 USD |
0.0172 USD |
0.0214 USD |
0.0178 USD |
| 2024-11-08 |
0.0175 USD |
528,843.2778 RBC |
0.0161 USD |
0.0161 USD |
0.0190 USD |
0.0173 USD |
| 2024-11-07 |
0.0161 USD |
717,571.5796 RBC |
0.0150 USD |
0.0147 USD |
0.0178 USD |
0.0159 USD |
| 2024-11-06 |
0.0133 USD |
318,696.7436 RBC |
0.0130 USD |
0.0123 USD |
0.0142 USD |
0.0131 USD |
| 2024-11-05 |
0.0132 USD |
439,392.2819 RBC |
0.0126 USD |
0.0122 USD |
0.0141 USD |
0.0127 USD |
| 2024-11-04 |
0.0123 USD |
509,076.9468 RBC |
0.0125 USD |
0.0122 USD |
0.0131 USD |
0.0122 USD |
| 2024-11-03 |
0.0130 USD |
200,845.7884 RBC |
0.0128 USD |
0.0125 USD |
0.0134 USD |
0.0131 USD |
| 2024-11-02 |
0.0128 USD |
265,284.2226 RBC |
0.0129 USD |
0.0122 USD |
0.0134 USD |
0.0128 USD |
| 2024-11-01 |
0.0130 USD |
191,237.3616 RBC |
0.0136 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2024-10-31 |
0.0141 USD |
199,823.9720 RBC |
0.0133 USD |
0.0132 USD |
0.0147 USD |
0.0139 USD |
| 2024-10-30 |
0.0137 USD |
91,284.4758 RBC |
0.0134 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2024-10-29 |
0.0130 USD |
194,041.6063 RBC |
0.0125 USD |
0.0123 USD |
0.0134 USD |
0.0132 USD |
| 2024-10-28 |
0.0125 USD |
370,879.2364 RBC |
0.0122 USD |
0.0122 USD |
0.0126 USD |
0.0125 USD |
| 2024-10-27 |
0.0123 USD |
139,265.8831 RBC |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2024-10-26 |
0.0127 USD |
1,898,450.1008 RBC |
0.0116 USD |
0.0116 USD |
0.0137 USD |
0.0124 USD |
| 2024-10-25 |
0.0115 USD |
86,442.6670 RBC |
0.0111 USD |
0.0109 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-24 |
0.0117 USD |
34,823.5927 RBC |
0.0117 USD |
0.0113 USD |
0.0122 USD |
0.0117 USD |
| 2024-10-23 |
0.0119 USD |
399,662.1196 RBC |
0.0124 USD |
0.0110 USD |
0.0128 USD |
0.0115 USD |
| 2024-10-22 |
0.0125 USD |
23,368.0942 RBC |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2024-10-21 |
0.0127 USD |
59,659.6860 RBC |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2024-10-20 |
0.0127 USD |
97,627.6351 RBC |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2024-10-19 |
0.0125 USD |
87,848.4580 RBC |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2024-10-18 |
0.0125 USD |
98,571.0725 RBC |
0.0125 USD |
0.0123 USD |
0.0128 USD |
0.0125 USD |
| 2024-10-17 |
0.0127 USD |
328,917.9285 RBC |
0.0133 USD |
0.0121 USD |
0.0134 USD |
0.0125 USD |
| 2024-10-16 |
0.0129 USD |
1,012,844.0890 RBC |
0.0142 USD |
0.0121 USD |
0.0142 USD |
0.0129 USD |
| 2024-10-15 |
0.0141 USD |
207,669.6070 RBC |
0.0136 USD |
0.0136 USD |
0.0149 USD |
0.0137 USD |
| 2024-10-14 |
0.0134 USD |
686,784.0775 RBC |
0.0126 USD |
0.0126 USD |
0.0141 USD |
0.0134 USD |
| 2024-10-13 |
0.0129 USD |
146,104.1813 RBC |
0.0134 USD |
0.0126 USD |
0.0134 USD |
0.0126 USD |
| 2024-10-12 |
0.0130 USD |
75,016.4784 RBC |
0.0136 USD |
0.0126 USD |
0.0136 USD |
0.0136 USD |
| 2024-10-11 |
0.0131 USD |
227,713.0427 RBC |
0.0134 USD |
0.0126 USD |
0.0138 USD |
0.0133 USD |
| 2024-10-10 |
0.0129 USD |
84,185.9518 RBC |
0.0131 USD |
0.0126 USD |
0.0136 USD |
0.0129 USD |
| 2024-10-09 |
0.0140 USD |
492,250.3191 RBC |
0.0147 USD |
0.0135 USD |
0.0150 USD |
0.0136 USD |
| 2024-10-08 |
0.0144 USD |
27,121.1704 RBC |
0.0147 USD |
0.0140 USD |
0.0149 USD |
0.0141 USD |
| 2024-10-07 |
0.0144 USD |
121,713.1400 RBC |
0.0149 USD |
0.0143 USD |
0.0153 USD |
0.0143 USD |
| 2024-10-06 |
0.0145 USD |
29,048.0173 RBC |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-05 |
0.0152 USD |
8,874.0370 RBC |
0.0152 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2024-10-04 |
0.0152 USD |
42,485.3553 RBC |
0.0144 USD |
0.0144 USD |
0.0156 USD |
0.0151 USD |