Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0106 USD |
16,194,114.6118 RBC |
0.0094 USD |
0.0092 USD |
0.0118 USD |
0.0093 USD |
| 2023-08-30 |
0.0097 USD |
24,754.4961 RBC |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2023-08-29 |
0.0097 USD |
176,748.6559 RBC |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0097 USD |
| 2023-08-28 |
0.0096 USD |
130,141.6442 RBC |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
| 2023-08-27 |
0.0098 USD |
90,267.6487 RBC |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0098 USD |
| 2023-08-26 |
0.0106 USD |
440,200.5978 RBC |
0.0097 USD |
0.0097 USD |
0.0113 USD |
0.0098 USD |
| 2023-08-25 |
0.0099 USD |
51,842.8675 RBC |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2023-08-24 |
0.0100 USD |
33,042.5299 RBC |
0.0097 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2023-08-23 |
0.0097 USD |
47,637.4134 RBC |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2023-08-22 |
0.0099 USD |
6,770.2758 RBC |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2023-08-21 |
0.0099 USD |
30,995.2081 RBC |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2023-08-20 |
0.0101 USD |
5,989.4380 RBC |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-08-19 |
0.0099 USD |
65,240.1156 RBC |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2023-08-18 |
0.0099 USD |
85,466.6929 RBC |
0.0097 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2023-08-17 |
0.0097 USD |
191,642.2002 RBC |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0099 USD |
| 2023-08-16 |
0.0102 USD |
137,583.1922 RBC |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0097 USD |
| 2023-08-15 |
0.0097 USD |
183,623.7038 RBC |
0.0102 USD |
0.0093 USD |
0.0102 USD |
0.0098 USD |
| 2023-08-14 |
0.0100 USD |
48,856.2924 RBC |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-08-13 |
0.0097 USD |
196,936.0059 RBC |
0.0102 USD |
0.0095 USD |
0.0102 USD |
0.0098 USD |
| 2023-08-12 |
0.0101 USD |
62,854.5309 RBC |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2023-08-11 |
0.0097 USD |
1,114,888.9094 RBC |
0.0105 USD |
0.0091 USD |
0.0105 USD |
0.0102 USD |
| 2023-08-10 |
0.0107 USD |
32,777.2167 RBC |
0.0109 USD |
0.0103 USD |
0.0109 USD |
0.0103 USD |
| 2023-08-09 |
0.0108 USD |
127,012.6780 RBC |
0.0111 USD |
0.0104 USD |
0.0113 USD |
0.0107 USD |
| 2023-08-08 |
0.0111 USD |
90,036.4896 RBC |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0111 USD |
| 2023-08-07 |
0.0108 USD |
175,341.1914 RBC |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0106 USD |
| 2023-08-06 |
0.0108 USD |
88,186.7238 RBC |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2023-08-05 |
0.0112 USD |
239,054.0590 RBC |
0.0102 USD |
0.0102 USD |
0.0119 USD |
0.0111 USD |
| 2023-08-04 |
0.0109 USD |
261,217.3522 RBC |
0.0113 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2023-08-03 |
0.0120 USD |
120,317.5609 RBC |
0.0119 USD |
0.0115 USD |
0.0122 USD |
0.0115 USD |
| 2023-08-02 |
0.0122 USD |
171,798.6881 RBC |
0.0121 USD |
0.0118 USD |
0.0127 USD |
0.0118 USD |
| 2023-08-01 |
0.0124 USD |
65,604.9185 RBC |
0.0127 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2023-07-31 |
0.0124 USD |
616,989.0342 RBC |
0.0122 USD |
0.0117 USD |
0.0136 USD |
0.0127 USD |
| 2023-07-30 |
0.0125 USD |
116,744.0116 RBC |
0.0124 USD |
0.0118 USD |
0.0129 USD |
0.0118 USD |
| 2023-07-29 |
0.0120 USD |
273,629.4698 RBC |
0.0114 USD |
0.0114 USD |
0.0126 USD |
0.0122 USD |
| 2023-07-28 |
0.0121 USD |
322,342.4249 RBC |
0.0111 USD |
0.0111 USD |
0.0128 USD |
0.0115 USD |
| 2023-07-27 |
0.0113 USD |
150,697.3167 RBC |
0.0114 USD |
0.0109 USD |
0.0117 USD |
0.0114 USD |
| 2023-07-26 |
0.0115 USD |
49,877.3048 RBC |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2023-07-25 |
0.0120 USD |
153,562.3002 RBC |
0.0129 USD |
0.0114 USD |
0.0129 USD |
0.0114 USD |
| 2023-07-24 |
0.0117 USD |
186,602.1265 RBC |
0.0114 USD |
0.0113 USD |
0.0121 USD |
0.0114 USD |
| 2023-07-23 |
0.0118 USD |
430,438.0571 RBC |
0.0120 USD |
0.0113 USD |
0.0123 USD |
0.0114 USD |
| 2023-07-22 |
0.0113 USD |
154,872.0428 RBC |
0.0111 USD |
0.0105 USD |
0.0120 USD |
0.0116 USD |
| 2023-07-21 |
0.0111 USD |
410,054.4811 RBC |
0.0113 USD |
0.0103 USD |
0.0121 USD |
0.0110 USD |
| 2023-07-20 |
0.0112 USD |
354,769.0507 RBC |
0.0121 USD |
0.0107 USD |
0.0121 USD |
0.0113 USD |
| 2023-07-19 |
0.0115 USD |
422,514.7838 RBC |
0.0118 USD |
0.0111 USD |
0.0123 USD |
0.0121 USD |
| 2023-07-18 |
0.0120 USD |
160,038.4009 RBC |
0.0124 USD |
0.0117 USD |
0.0125 USD |
0.0118 USD |
| 2023-07-17 |
0.0119 USD |
173,841.7769 RBC |
0.0119 USD |
0.0114 USD |
0.0125 USD |
0.0125 USD |
| 2023-07-16 |
0.0115 USD |
417,108.8114 RBC |
0.0116 USD |
0.0111 USD |
0.0118 USD |
0.0117 USD |
| 2023-07-15 |
0.0119 USD |
174,671.8203 RBC |
0.0120 USD |
0.0115 USD |
0.0123 USD |
0.0121 USD |
| 2023-07-14 |
0.0123 USD |
322,618.8194 RBC |
0.0119 USD |
0.0116 USD |
0.0127 USD |
0.0125 USD |
| 2023-07-13 |
0.0121 USD |
948,803.6643 RBC |
0.0117 USD |
0.0113 USD |
0.0127 USD |
0.0119 USD |