Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0106 USD |
762,571.2372 RBC |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0105 USD |
| 2023-10-10 |
0.0112 USD |
1,040,941.5992 RBC |
0.0115 USD |
0.0107 USD |
0.0116 USD |
0.0107 USD |
| 2023-10-09 |
0.0118 USD |
6,223,413.9397 RBC |
0.0117 USD |
0.0110 USD |
0.0129 USD |
0.0113 USD |
| 2023-10-08 |
0.0118 USD |
13,059,413.3991 RBC |
0.0125 USD |
0.0096 USD |
0.0138 USD |
0.0130 USD |
| 2023-10-07 |
0.0124 USD |
2,998,707.3285 RBC |
0.0110 USD |
0.0109 USD |
0.0136 USD |
0.0133 USD |
| 2023-10-06 |
0.0108 USD |
599,852.0482 RBC |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0109 USD |
| 2023-10-05 |
0.0114 USD |
807,196.6401 RBC |
0.0109 USD |
0.0106 USD |
0.0122 USD |
0.0113 USD |
| 2023-10-04 |
0.0122 USD |
5,692,464.5316 RBC |
0.0108 USD |
0.0106 USD |
0.0155 USD |
0.0109 USD |
| 2023-10-03 |
0.0113 USD |
2,076,322.8431 RBC |
0.0100 USD |
0.0100 USD |
0.0129 USD |
0.0110 USD |
| 2023-10-02 |
0.0142 USD |
8,714,195.5356 RBC |
0.0100 USD |
0.0097 USD |
0.0210 USD |
0.0103 USD |
| 2023-10-01 |
0.0099 USD |
165,824.8345 RBC |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0102 USD |
| 2023-09-30 |
0.0095 USD |
128,524.0229 RBC |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2023-09-29 |
0.0096 USD |
356,916.1239 RBC |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0097 USD |
| 2023-09-28 |
0.0095 USD |
136,203.1784 RBC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-09-27 |
0.0094 USD |
73,751.9359 RBC |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |
| 2023-09-26 |
0.0092 USD |
266,449.9529 RBC |
0.0093 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-25 |
0.0090 USD |
117,400.9461 RBC |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2023-09-24 |
0.0093 USD |
7,010.8181 RBC |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-23 |
0.0092 USD |
43,038.5114 RBC |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2023-09-22 |
0.0091 USD |
190,336.0562 RBC |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2023-09-21 |
0.0091 USD |
122,093.2394 RBC |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2023-09-20 |
0.0094 USD |
61,806.1795 RBC |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-19 |
0.0094 USD |
38,919.8210 RBC |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-18 |
0.0092 USD |
61,833.8628 RBC |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2023-09-17 |
0.0095 USD |
291,511.2775 RBC |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2023-09-16 |
0.0091 USD |
33,281.0745 RBC |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-15 |
0.0092 USD |
145,853.9201 RBC |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2023-09-14 |
0.0096 USD |
74,713.3690 RBC |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2023-09-13 |
0.0091 USD |
581,960.6145 RBC |
0.0093 USD |
0.0085 USD |
0.0096 USD |
0.0095 USD |
| 2023-09-12 |
0.0093 USD |
339,036.9437 RBC |
0.0087 USD |
0.0087 USD |
0.0097 USD |
0.0092 USD |
| 2023-09-11 |
0.0088 USD |
55,657.1701 RBC |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2023-09-10 |
0.0088 USD |
18,574.1505 RBC |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2023-09-09 |
0.0089 USD |
102,411.7397 RBC |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2023-09-08 |
0.0094 USD |
161,671.6706 RBC |
0.0093 USD |
0.0090 USD |
0.0098 USD |
0.0090 USD |
| 2023-09-07 |
0.0093 USD |
146,473.0994 RBC |
0.0091 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2023-09-06 |
0.0090 USD |
84,626.1004 RBC |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2023-09-05 |
0.0088 USD |
92,463.7673 RBC |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2023-09-04 |
0.0088 USD |
125,721.8516 RBC |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2023-09-03 |
0.0089 USD |
136,693.0491 RBC |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2023-09-02 |
0.0091 USD |
173,078.0683 RBC |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2023-09-01 |
0.0093 USD |
583,829.6810 RBC |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2023-08-31 |
0.0106 USD |
16,194,114.6118 RBC |
0.0094 USD |
0.0092 USD |
0.0118 USD |
0.0093 USD |
| 2023-08-30 |
0.0097 USD |
24,754.4961 RBC |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2023-08-29 |
0.0097 USD |
176,748.6559 RBC |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0097 USD |
| 2023-08-28 |
0.0096 USD |
130,141.6442 RBC |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
| 2023-08-27 |
0.0098 USD |
90,267.6487 RBC |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0098 USD |
| 2023-08-26 |
0.0106 USD |
440,200.5978 RBC |
0.0097 USD |
0.0097 USD |
0.0113 USD |
0.0098 USD |
| 2023-08-25 |
0.0099 USD |
51,842.8675 RBC |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2023-08-24 |
0.0100 USD |
33,042.5299 RBC |
0.0097 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2023-08-23 |
0.0097 USD |
47,637.4134 RBC |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |