Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0113 USD |
151,094.4211 RBC |
0.0105 USD |
0.0104 USD |
0.0120 USD |
0.0116 USD |
| 2023-07-05 |
0.0112 USD |
596,766.0315 RBC |
0.0120 USD |
0.0103 USD |
0.0125 USD |
0.0103 USD |
| 2023-07-04 |
0.0119 USD |
1,298,917.9391 RBC |
0.0123 USD |
0.0108 USD |
0.0134 USD |
0.0120 USD |
| 2023-07-03 |
0.0119 USD |
2,060,689.2589 RBC |
0.0116 USD |
0.0103 USD |
0.0145 USD |
0.0123 USD |
| 2023-07-02 |
0.0117 USD |
1,086,319.1701 RBC |
0.0103 USD |
0.0095 USD |
0.0134 USD |
0.0121 USD |
| 2023-07-01 |
0.0097 USD |
173,330.8702 RBC |
0.0101 USD |
0.0092 USD |
0.0103 USD |
0.0095 USD |
| 2023-06-30 |
0.0098 USD |
113,619.9639 RBC |
0.0101 USD |
0.0091 USD |
0.0101 USD |
0.0101 USD |
| 2023-06-29 |
0.0098 USD |
134,382.0287 RBC |
0.0092 USD |
0.0092 USD |
0.0101 USD |
0.0101 USD |
| 2023-06-28 |
0.0098 USD |
636,984.6796 RBC |
0.0103 USD |
0.0090 USD |
0.0109 USD |
0.0098 USD |
| 2023-06-27 |
0.0105 USD |
124,677.4297 RBC |
0.0110 USD |
0.0098 USD |
0.0111 USD |
0.0108 USD |
| 2023-06-26 |
0.0106 USD |
300,296.9422 RBC |
0.0103 USD |
0.0100 USD |
0.0118 USD |
0.0102 USD |
| 2023-06-25 |
0.0103 USD |
259,032.6385 RBC |
0.0115 USD |
0.0094 USD |
0.0115 USD |
0.0101 USD |
| 2023-06-24 |
0.0112 USD |
288,905.3777 RBC |
0.0111 USD |
0.0110 USD |
0.0117 USD |
0.0110 USD |
| 2023-06-23 |
0.0111 USD |
407,058.4506 RBC |
0.0110 USD |
0.0105 USD |
0.0122 USD |
0.0113 USD |
| 2023-06-22 |
0.0115 USD |
107,486.0229 RBC |
0.0119 USD |
0.0110 USD |
0.0123 USD |
0.0112 USD |
| 2023-06-21 |
0.0114 USD |
572,709.0103 RBC |
0.0111 USD |
0.0108 USD |
0.0125 USD |
0.0112 USD |
| 2023-06-20 |
0.0104 USD |
127,948.7263 RBC |
0.0099 USD |
0.0093 USD |
0.0108 USD |
0.0101 USD |
| 2023-06-19 |
0.0102 USD |
21,782.5713 RBC |
0.0105 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2023-06-18 |
0.0102 USD |
74,155.5356 RBC |
0.0094 USD |
0.0094 USD |
0.0108 USD |
0.0107 USD |
| 2023-06-17 |
0.0095 USD |
21,607.5846 RBC |
0.0095 USD |
0.0088 USD |
0.0098 USD |
0.0097 USD |
| 2023-06-16 |
0.0090 USD |
285,851.2574 RBC |
0.0097 USD |
0.0084 USD |
0.0098 USD |
0.0095 USD |
| 2023-06-15 |
0.0096 USD |
261,274.8779 RBC |
0.0099 USD |
0.0088 USD |
0.0102 USD |
0.0098 USD |
| 2023-06-14 |
0.0109 USD |
306,213.4746 RBC |
0.0107 USD |
0.0101 USD |
0.0116 USD |
0.0103 USD |
| 2023-06-13 |
0.0106 USD |
86,925.0699 RBC |
0.0112 USD |
0.0100 USD |
0.0113 USD |
0.0110 USD |
| 2023-06-12 |
0.0110 USD |
112,868.6691 RBC |
0.0113 USD |
0.0105 USD |
0.0115 USD |
0.0113 USD |
| 2023-06-11 |
0.0105 USD |
537,085.8512 RBC |
0.0107 USD |
0.0100 USD |
0.0120 USD |
0.0113 USD |
| 2023-06-10 |
0.0110 USD |
149,282.0909 RBC |
0.0113 USD |
0.0105 USD |
0.0115 USD |
0.0105 USD |
| 2023-06-09 |
0.0113 USD |
28,688.6059 RBC |
0.0115 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2023-06-08 |
0.0112 USD |
66,866.3857 RBC |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2023-06-07 |
0.0114 USD |
137,675.9167 RBC |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2023-06-06 |
0.0115 USD |
339,725.9849 RBC |
0.0116 USD |
0.0109 USD |
0.0121 USD |
0.0115 USD |
| 2023-06-05 |
0.0115 USD |
457,037.7530 RBC |
0.0111 USD |
0.0110 USD |
0.0123 USD |
0.0120 USD |
| 2023-06-04 |
0.0111 USD |
469,668.7631 RBC |
0.0116 USD |
0.0105 USD |
0.0116 USD |
0.0114 USD |
| 2023-06-03 |
0.0118 USD |
227,269.5530 RBC |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0117 USD |
| 2023-06-02 |
0.0116 USD |
276,537.9193 RBC |
0.0113 USD |
0.0109 USD |
0.0124 USD |
0.0116 USD |
| 2023-06-01 |
0.0113 USD |
487,967.2554 RBC |
0.0115 USD |
0.0109 USD |
0.0116 USD |
0.0109 USD |
| 2023-05-31 |
0.0116 USD |
685,072.0448 RBC |
0.0121 USD |
0.0107 USD |
0.0123 USD |
0.0115 USD |
| 2023-05-30 |
0.0122 USD |
589,649.4738 RBC |
0.0120 USD |
0.0117 USD |
0.0134 USD |
0.0123 USD |
| 2023-05-29 |
0.0122 USD |
119,052.6978 RBC |
0.0113 USD |
0.0108 USD |
0.0132 USD |
0.0132 USD |
| 2023-05-28 |
0.0112 USD |
154,144.5437 RBC |
0.0113 USD |
0.0106 USD |
0.0116 USD |
0.0109 USD |
| 2023-05-27 |
0.0110 USD |
200,430.6910 RBC |
0.0122 USD |
0.0105 USD |
0.0122 USD |
0.0109 USD |
| 2023-05-26 |
0.0118 USD |
949,440.2459 RBC |
0.0115 USD |
0.0109 USD |
0.0124 USD |
0.0115 USD |
| 2023-05-25 |
0.0112 USD |
565,293.6779 RBC |
0.0114 USD |
0.0108 USD |
0.0115 USD |
0.0109 USD |
| 2023-05-24 |
0.0112 USD |
323,988.3129 RBC |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0115 USD |
| 2023-05-23 |
0.0114 USD |
703,620.7218 RBC |
0.0112 USD |
0.0111 USD |
0.0116 USD |
0.0115 USD |
| 2023-05-22 |
0.0115 USD |
761,167.6921 RBC |
0.0114 USD |
0.0112 USD |
0.0120 USD |
0.0112 USD |
| 2023-05-21 |
0.0115 USD |
886,768.8378 RBC |
0.0126 USD |
0.0106 USD |
0.0127 USD |
0.0113 USD |
| 2023-05-20 |
0.0128 USD |
129,994.9555 RBC |
0.0131 USD |
0.0120 USD |
0.0131 USD |
0.0122 USD |
| 2023-05-19 |
0.0135 USD |
660,844.8722 RBC |
0.0134 USD |
0.0123 USD |
0.0144 USD |
0.0132 USD |
| 2023-05-18 |
0.0142 USD |
262,756.9014 RBC |
0.0147 USD |
0.0133 USD |
0.0151 USD |
0.0136 USD |