Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0144 USD |
31,449.9534 RBC |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0141 USD |
| 2023-05-14 |
0.0141 USD |
106,576.6184 RBC |
0.0149 USD |
0.0134 USD |
0.0149 USD |
0.0149 USD |
| 2023-05-13 |
0.0149 USD |
94,315.8707 RBC |
0.0151 USD |
0.0140 USD |
0.0151 USD |
0.0147 USD |
| 2023-05-12 |
0.0137 USD |
100,574.2937 RBC |
0.0132 USD |
0.0130 USD |
0.0144 USD |
0.0143 USD |
| 2023-05-11 |
0.0144 USD |
714,149.6877 RBC |
0.0146 USD |
0.0131 USD |
0.0162 USD |
0.0131 USD |
| 2023-05-10 |
0.0147 USD |
391,053.8370 RBC |
0.0147 USD |
0.0141 USD |
0.0159 USD |
0.0150 USD |
| 2023-05-09 |
0.0149 USD |
110,621.1078 RBC |
0.0142 USD |
0.0142 USD |
0.0155 USD |
0.0151 USD |
| 2023-05-08 |
0.0147 USD |
95,740.2836 RBC |
0.0149 USD |
0.0138 USD |
0.0158 USD |
0.0143 USD |
| 2023-05-07 |
0.0156 USD |
10,097.1541 RBC |
0.0157 USD |
0.0150 USD |
0.0159 USD |
0.0151 USD |
| 2023-05-06 |
0.0156 USD |
10,543.1197 RBC |
0.0154 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2023-05-05 |
0.0152 USD |
1,147,836.5060 RBC |
0.0161 USD |
0.0130 USD |
0.0169 USD |
0.0156 USD |
| 2023-05-04 |
0.0165 USD |
56,637.9770 RBC |
0.0171 USD |
0.0160 USD |
0.0172 USD |
0.0161 USD |
| 2023-05-03 |
0.0166 USD |
196,325.5604 RBC |
0.0165 USD |
0.0160 USD |
0.0173 USD |
0.0173 USD |
| 2023-05-02 |
0.0167 USD |
927,317.6433 RBC |
0.0184 USD |
0.0158 USD |
0.0185 USD |
0.0165 USD |
| 2023-05-01 |
0.0180 USD |
264,264.5816 RBC |
0.0183 USD |
0.0176 USD |
0.0188 USD |
0.0184 USD |
| 2023-04-30 |
0.0210 USD |
1,309,124.4668 RBC |
0.0184 USD |
0.0179 USD |
0.0250 USD |
0.0180 USD |
| 2023-04-29 |
0.0183 USD |
275,582.2485 RBC |
0.0178 USD |
0.0171 USD |
0.0188 USD |
0.0184 USD |
| 2023-04-28 |
0.0179 USD |
232,204.9634 RBC |
0.0179 USD |
0.0173 USD |
0.0185 USD |
0.0177 USD |
| 2023-04-27 |
0.0180 USD |
100,693.3416 RBC |
0.0184 USD |
0.0176 USD |
0.0184 USD |
0.0179 USD |
| 2023-04-26 |
0.0177 USD |
138,285.2390 RBC |
0.0174 USD |
0.0171 USD |
0.0184 USD |
0.0181 USD |
| 2023-04-25 |
0.0174 USD |
40,982.2094 RBC |
0.0175 USD |
0.0171 USD |
0.0175 USD |
0.0172 USD |
| 2023-04-24 |
0.0183 USD |
61,508.9919 RBC |
0.0175 USD |
0.0175 USD |
0.0189 USD |
0.0178 USD |
| 2023-04-23 |
0.0180 USD |
28,536.5372 RBC |
0.0179 USD |
0.0175 USD |
0.0184 USD |
0.0175 USD |
| 2023-04-22 |
0.0175 USD |
65,524.1796 RBC |
0.0176 USD |
0.0168 USD |
0.0181 USD |
0.0178 USD |
| 2023-04-21 |
0.0183 USD |
643,976.2534 RBC |
0.0189 USD |
0.0174 USD |
0.0196 USD |
0.0181 USD |
| 2023-04-20 |
0.0192 USD |
140,130.8750 RBC |
0.0185 USD |
0.0182 USD |
0.0198 USD |
0.0190 USD |
| 2023-04-19 |
0.0187 USD |
117,899.9219 RBC |
0.0192 USD |
0.0182 USD |
0.0197 USD |
0.0182 USD |
| 2023-04-18 |
0.0186 USD |
109,688.9413 RBC |
0.0190 USD |
0.0181 USD |
0.0192 USD |
0.0184 USD |
| 2023-04-17 |
0.0194 USD |
148,104.5844 RBC |
0.0183 USD |
0.0183 USD |
0.0200 USD |
0.0197 USD |
| 2023-04-16 |
0.0189 USD |
81,395.0409 RBC |
0.0181 USD |
0.0180 USD |
0.0195 USD |
0.0186 USD |
| 2023-04-15 |
0.0179 USD |
168,221.5953 RBC |
0.0190 USD |
0.0170 USD |
0.0194 USD |
0.0180 USD |
| 2023-04-14 |
0.0187 USD |
422,591.9141 RBC |
0.0177 USD |
0.0175 USD |
0.0197 USD |
0.0189 USD |
| 2023-04-13 |
0.0187 USD |
440,795.8126 RBC |
0.0184 USD |
0.0179 USD |
0.0200 USD |
0.0181 USD |
| 2023-04-12 |
0.0182 USD |
259,724.2932 RBC |
0.0189 USD |
0.0173 USD |
0.0189 USD |
0.0184 USD |
| 2023-04-11 |
0.0189 USD |
272,994.9780 RBC |
0.0193 USD |
0.0188 USD |
0.0195 USD |
0.0189 USD |
| 2023-04-10 |
0.0189 USD |
205,228.3127 RBC |
0.0189 USD |
0.0188 USD |
0.0196 USD |
0.0192 USD |
| 2023-04-09 |
0.0188 USD |
88,675.4974 RBC |
0.0189 USD |
0.0188 USD |
0.0193 USD |
0.0189 USD |
| 2023-04-08 |
0.0191 USD |
158,276.3920 RBC |
0.0192 USD |
0.0188 USD |
0.0198 USD |
0.0188 USD |
| 2023-04-07 |
0.0203 USD |
614,191.3117 RBC |
0.0189 USD |
0.0184 USD |
0.0226 USD |
0.0186 USD |
| 2023-04-06 |
0.0197 USD |
547,964.7182 RBC |
0.0202 USD |
0.0181 USD |
0.0213 USD |
0.0192 USD |
| 2023-04-05 |
0.0209 USD |
642,955.4946 RBC |
0.0215 USD |
0.0196 USD |
0.0229 USD |
0.0204 USD |
| 2023-04-04 |
0.0218 USD |
94,791.6658 RBC |
0.0211 USD |
0.0211 USD |
0.0227 USD |
0.0215 USD |
| 2023-04-03 |
0.0213 USD |
326,822.7045 RBC |
0.0220 USD |
0.0205 USD |
0.0222 USD |
0.0212 USD |
| 2023-04-02 |
0.0224 USD |
792,911.3929 RBC |
0.0204 USD |
0.0204 USD |
0.0235 USD |
0.0224 USD |
| 2023-04-01 |
0.0206 USD |
20,736.5035 RBC |
0.0204 USD |
0.0204 USD |
0.0208 USD |
0.0208 USD |
| 2023-03-31 |
0.0199 USD |
85,231.8668 RBC |
0.0206 USD |
0.0192 USD |
0.0208 USD |
0.0208 USD |
| 2023-03-30 |
0.0209 USD |
153,172.6408 RBC |
0.0204 USD |
0.0201 USD |
0.0218 USD |
0.0205 USD |
| 2023-03-29 |
0.0194 USD |
451,741.6688 RBC |
0.0201 USD |
0.0180 USD |
0.0226 USD |
0.0218 USD |
| 2023-03-28 |
0.0189 USD |
94,715.8470 RBC |
0.0183 USD |
0.0181 USD |
0.0201 USD |
0.0198 USD |
| 2023-03-27 |
0.0190 USD |
27,532.6817 RBC |
0.0192 USD |
0.0186 USD |
0.0192 USD |
0.0189 USD |