Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0213 USD |
326,822.7045 RBC |
0.0220 USD |
0.0205 USD |
0.0222 USD |
0.0212 USD |
| 2023-04-02 |
0.0224 USD |
792,911.3929 RBC |
0.0204 USD |
0.0204 USD |
0.0235 USD |
0.0224 USD |
| 2023-04-01 |
0.0206 USD |
20,736.5035 RBC |
0.0204 USD |
0.0204 USD |
0.0208 USD |
0.0208 USD |
| 2023-03-31 |
0.0199 USD |
85,231.8668 RBC |
0.0206 USD |
0.0192 USD |
0.0208 USD |
0.0208 USD |
| 2023-03-30 |
0.0209 USD |
153,172.6408 RBC |
0.0204 USD |
0.0201 USD |
0.0218 USD |
0.0205 USD |
| 2023-03-29 |
0.0194 USD |
451,741.6688 RBC |
0.0201 USD |
0.0180 USD |
0.0226 USD |
0.0218 USD |
| 2023-03-28 |
0.0189 USD |
94,715.8470 RBC |
0.0183 USD |
0.0181 USD |
0.0201 USD |
0.0198 USD |
| 2023-03-27 |
0.0190 USD |
27,532.6817 RBC |
0.0192 USD |
0.0186 USD |
0.0192 USD |
0.0189 USD |
| 2023-03-26 |
0.0183 USD |
191,239.6860 RBC |
0.0186 USD |
0.0175 USD |
0.0190 USD |
0.0189 USD |
| 2023-03-25 |
0.0183 USD |
770,267.9938 RBC |
0.0176 USD |
0.0169 USD |
0.0201 USD |
0.0184 USD |
| 2023-03-24 |
0.0187 USD |
346,131.1706 RBC |
0.0186 USD |
0.0172 USD |
0.0206 USD |
0.0182 USD |
| 2023-03-23 |
0.0181 USD |
314,469.8543 RBC |
0.0188 USD |
0.0168 USD |
0.0189 USD |
0.0184 USD |
| 2023-03-22 |
0.0185 USD |
225,988.8348 RBC |
0.0189 USD |
0.0181 USD |
0.0199 USD |
0.0188 USD |
| 2023-03-21 |
0.0194 USD |
238,909.6033 RBC |
0.0195 USD |
0.0185 USD |
0.0205 USD |
0.0190 USD |
| 2023-03-20 |
0.0194 USD |
214,395.8570 RBC |
0.0204 USD |
0.0183 USD |
0.0204 USD |
0.0192 USD |
| 2023-03-19 |
0.0210 USD |
377,319.1468 RBC |
0.0209 USD |
0.0201 USD |
0.0220 USD |
0.0202 USD |
| 2023-03-18 |
0.0208 USD |
216,957.0988 RBC |
0.0200 USD |
0.0199 USD |
0.0220 USD |
0.0212 USD |
| 2023-03-17 |
0.0201 USD |
97,041.4161 RBC |
0.0197 USD |
0.0193 USD |
0.0215 USD |
0.0204 USD |
| 2023-03-16 |
0.0198 USD |
115,197.4694 RBC |
0.0194 USD |
0.0188 USD |
0.0205 USD |
0.0193 USD |
| 2023-03-15 |
0.0213 USD |
2,611,269.2015 RBC |
0.0198 USD |
0.0178 USD |
0.0250 USD |
0.0192 USD |
| 2023-03-14 |
0.0196 USD |
285,609.0106 RBC |
0.0186 USD |
0.0184 USD |
0.0214 USD |
0.0192 USD |
| 2023-03-13 |
0.0188 USD |
313,828.9222 RBC |
0.0184 USD |
0.0179 USD |
0.0208 USD |
0.0189 USD |
| 2023-03-12 |
0.0169 USD |
75,927.5603 RBC |
0.0165 USD |
0.0162 USD |
0.0183 USD |
0.0176 USD |
| 2023-03-11 |
0.0168 USD |
651,691.5770 RBC |
0.0162 USD |
0.0161 USD |
0.0184 USD |
0.0162 USD |
| 2023-03-10 |
0.0165 USD |
101,329.8213 RBC |
0.0172 USD |
0.0159 USD |
0.0172 USD |
0.0164 USD |
| 2023-03-09 |
0.0167 USD |
696,572.6331 RBC |
0.0189 USD |
0.0156 USD |
0.0196 USD |
0.0171 USD |
| 2023-03-08 |
0.0185 USD |
175,685.0708 RBC |
0.0192 USD |
0.0180 USD |
0.0197 USD |
0.0180 USD |
| 2023-03-07 |
0.0190 USD |
147,874.7128 RBC |
0.0198 USD |
0.0184 USD |
0.0199 USD |
0.0188 USD |
| 2023-03-06 |
0.0197 USD |
18,911.5055 RBC |
0.0199 USD |
0.0191 USD |
0.0199 USD |
0.0196 USD |
| 2023-03-05 |
0.0194 USD |
195,659.2317 RBC |
0.0197 USD |
0.0188 USD |
0.0202 USD |
0.0199 USD |
| 2023-03-04 |
0.0197 USD |
304,733.5291 RBC |
0.0205 USD |
0.0193 USD |
0.0205 USD |
0.0193 USD |
| 2023-03-03 |
0.0200 USD |
432,193.6065 RBC |
0.0208 USD |
0.0192 USD |
0.0218 USD |
0.0208 USD |
| 2023-03-02 |
0.0213 USD |
322,735.3856 RBC |
0.0200 USD |
0.0200 USD |
0.0238 USD |
0.0209 USD |
| 2023-03-01 |
0.0204 USD |
557,343.7105 RBC |
0.0222 USD |
0.0198 USD |
0.0226 USD |
0.0198 USD |
| 2023-02-28 |
0.0217 USD |
674,119.6241 RBC |
0.0206 USD |
0.0195 USD |
0.0251 USD |
0.0205 USD |
| 2023-02-27 |
0.0211 USD |
78,420.6510 RBC |
0.0204 USD |
0.0202 USD |
0.0216 USD |
0.0206 USD |
| 2023-02-26 |
0.0212 USD |
415,067.7231 RBC |
0.0211 USD |
0.0204 USD |
0.0231 USD |
0.0204 USD |
| 2023-02-25 |
0.0204 USD |
532,456.1792 RBC |
0.0230 USD |
0.0181 USD |
0.0235 USD |
0.0212 USD |
| 2023-02-24 |
0.0239 USD |
420,983.9986 RBC |
0.0258 USD |
0.0222 USD |
0.0258 USD |
0.0247 USD |
| 2023-02-23 |
0.0260 USD |
888,154.0643 RBC |
0.0264 USD |
0.0244 USD |
0.0329 USD |
0.0258 USD |
| 2023-02-22 |
0.0263 USD |
195,990.0368 RBC |
0.0269 USD |
0.0250 USD |
0.0277 USD |
0.0270 USD |
| 2023-02-21 |
0.0272 USD |
192,748.2796 RBC |
0.0276 USD |
0.0261 USD |
0.0299 USD |
0.0265 USD |
| 2023-02-20 |
0.0281 USD |
461,974.7280 RBC |
0.0277 USD |
0.0259 USD |
0.0340 USD |
0.0270 USD |
| 2023-02-19 |
0.0291 USD |
712,084.2024 RBC |
0.0277 USD |
0.0265 USD |
0.0363 USD |
0.0285 USD |
| 2023-02-18 |
0.0290 USD |
786,736.5809 RBC |
0.0265 USD |
0.0254 USD |
0.0325 USD |
0.0272 USD |
| 2023-02-17 |
0.0240 USD |
916,414.8007 RBC |
0.0243 USD |
0.0216 USD |
0.0284 USD |
0.0265 USD |
| 2023-02-16 |
0.0236 USD |
933,000.0985 RBC |
0.0235 USD |
0.0214 USD |
0.0266 USD |
0.0242 USD |
| 2023-02-15 |
0.0230 USD |
2,378,159.2450 RBC |
0.0211 USD |
0.0190 USD |
0.0265 USD |
0.0238 USD |
| 2023-02-14 |
0.0213 USD |
360,601.1006 RBC |
0.0213 USD |
0.0201 USD |
0.0235 USD |
0.0216 USD |
| 2023-02-13 |
0.0216 USD |
108,616.4600 RBC |
0.0203 USD |
0.0203 USD |
0.0227 USD |
0.0213 USD |