Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0195 USD |
543,476.0713 RBC |
0.0183 USD |
0.0172 USD |
0.0244 USD |
0.0206 USD |
| 2023-01-31 |
0.0196 USD |
230,055.3551 RBC |
0.0184 USD |
0.0182 USD |
0.0219 USD |
0.0201 USD |
| 2023-01-30 |
0.0183 USD |
146,002.5205 RBC |
0.0187 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2023-01-29 |
0.0188 USD |
145,951.2185 RBC |
0.0186 USD |
0.0180 USD |
0.0196 USD |
0.0189 USD |
| 2023-01-28 |
0.0193 USD |
140,056.2879 RBC |
0.0192 USD |
0.0185 USD |
0.0205 USD |
0.0187 USD |
| 2023-01-27 |
0.0192 USD |
163,658.7418 RBC |
0.0193 USD |
0.0184 USD |
0.0199 USD |
0.0194 USD |
| 2023-01-26 |
0.0197 USD |
209,854.4963 RBC |
0.0197 USD |
0.0188 USD |
0.0204 USD |
0.0199 USD |
| 2023-01-25 |
0.0190 USD |
132,341.6422 RBC |
0.0190 USD |
0.0182 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-24 |
0.0189 USD |
543,078.0382 RBC |
0.0200 USD |
0.0170 USD |
0.0206 USD |
0.0190 USD |
| 2023-01-23 |
0.0214 USD |
501,063.0144 RBC |
0.0196 USD |
0.0192 USD |
0.0250 USD |
0.0199 USD |
| 2023-01-22 |
0.0193 USD |
186,966.2739 RBC |
0.0188 USD |
0.0185 USD |
0.0201 USD |
0.0195 USD |
| 2023-01-21 |
0.0213 USD |
866,837.1600 RBC |
0.0204 USD |
0.0185 USD |
0.0255 USD |
0.0195 USD |
| 2023-01-20 |
0.0198 USD |
625,667.8020 RBC |
0.0175 USD |
0.0175 USD |
0.0230 USD |
0.0183 USD |
| 2023-01-19 |
0.0178 USD |
110,780.2511 RBC |
0.0178 USD |
0.0170 USD |
0.0181 USD |
0.0175 USD |
| 2023-01-18 |
0.0181 USD |
252,091.7073 RBC |
0.0185 USD |
0.0170 USD |
0.0195 USD |
0.0178 USD |
| 2023-01-17 |
0.0187 USD |
630,420.0017 RBC |
0.0179 USD |
0.0166 USD |
0.0210 USD |
0.0181 USD |
| 2023-01-16 |
0.0189 USD |
911,218.6008 RBC |
0.0191 USD |
0.0162 USD |
0.0231 USD |
0.0181 USD |
| 2023-01-15 |
0.0191 USD |
1,292,816.2790 RBC |
0.0180 USD |
0.0175 USD |
0.0230 USD |
0.0199 USD |
| 2023-01-14 |
0.0175 USD |
917,726.0276 RBC |
0.0173 USD |
0.0160 USD |
0.0210 USD |
0.0175 USD |
| 2023-01-13 |
0.0162 USD |
2,475,197.3011 RBC |
0.0155 USD |
0.0145 USD |
0.0198 USD |
0.0177 USD |
| 2023-01-12 |
0.0138 USD |
953,703.0487 RBC |
0.0127 USD |
0.0127 USD |
0.0160 USD |
0.0149 USD |
| 2023-01-11 |
0.0125 USD |
132,411.8678 RBC |
0.0124 USD |
0.0124 USD |
0.0131 USD |
0.0124 USD |
| 2023-01-10 |
0.0124 USD |
270,676.5624 RBC |
0.0130 USD |
0.0124 USD |
0.0132 USD |
0.0124 USD |
| 2023-01-09 |
0.0125 USD |
272,902.8056 RBC |
0.0121 USD |
0.0118 USD |
0.0140 USD |
0.0133 USD |
| 2023-01-08 |
0.0121 USD |
131,655.1445 RBC |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2023-01-07 |
0.0124 USD |
448,546.9937 RBC |
0.0121 USD |
0.0115 USD |
0.0132 USD |
0.0120 USD |
| 2023-01-06 |
0.0122 USD |
295,349.2484 RBC |
0.0125 USD |
0.0120 USD |
0.0126 USD |
0.0120 USD |
| 2023-01-05 |
0.0124 USD |
50,427.2892 RBC |
0.0119 USD |
0.0118 USD |
0.0126 USD |
0.0124 USD |
| 2023-01-04 |
0.0116 USD |
174,556.3863 RBC |
0.0118 USD |
0.0112 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-03 |
0.0117 USD |
1,462,830.4256 RBC |
0.0113 USD |
0.0100 USD |
0.0140 USD |
0.0112 USD |
| 2023-01-02 |
0.0115 USD |
121,587.1817 RBC |
0.0114 USD |
0.0110 USD |
0.0122 USD |
0.0114 USD |
| 2023-01-01 |
0.0113 USD |
136,608.6870 RBC |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0113 USD |
| 2022-12-31 |
0.0118 USD |
31,459.6031 RBC |
0.0120 USD |
0.0114 USD |
0.0122 USD |
0.0119 USD |
| 2022-12-30 |
0.0118 USD |
263,759.9176 RBC |
0.0122 USD |
0.0114 USD |
0.0124 USD |
0.0120 USD |
| 2022-12-29 |
0.0123 USD |
327,459.6574 RBC |
0.0118 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2022-12-28 |
0.0127 USD |
1,721,237.4039 RBC |
0.0131 USD |
0.0101 USD |
0.0157 USD |
0.0120 USD |
| 2022-12-27 |
0.0118 USD |
3,165,094.1469 RBC |
0.0106 USD |
0.0100 USD |
0.0137 USD |
0.0133 USD |
| 2022-12-26 |
0.0114 USD |
2,188,413.4094 RBC |
0.0142 USD |
0.0102 USD |
0.0149 USD |
0.0115 USD |
| 2022-12-25 |
0.0140 USD |
2,144,213.3139 RBC |
0.0185 USD |
0.0123 USD |
0.0187 USD |
0.0149 USD |
| 2022-12-24 |
0.0177 USD |
105,632.1804 RBC |
0.0184 USD |
0.0174 USD |
0.0185 USD |
0.0185 USD |
| 2022-12-23 |
0.0183 USD |
307,175.4169 RBC |
0.0176 USD |
0.0176 USD |
0.0193 USD |
0.0178 USD |
| 2022-12-22 |
0.0176 USD |
54,536.5732 RBC |
0.0181 USD |
0.0172 USD |
0.0182 USD |
0.0176 USD |
| 2022-12-21 |
0.0174 USD |
117,050.4396 RBC |
0.0175 USD |
0.0171 USD |
0.0182 USD |
0.0182 USD |
| 2022-12-20 |
0.0174 USD |
30,512.7252 RBC |
0.0178 USD |
0.0169 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-19 |
0.0176 USD |
53,928.0361 RBC |
0.0178 USD |
0.0174 USD |
0.0184 USD |
0.0174 USD |
| 2022-12-18 |
0.0181 USD |
27,260.1764 RBC |
0.0188 USD |
0.0178 USD |
0.0190 USD |
0.0178 USD |
| 2022-12-17 |
0.0173 USD |
211,642.3752 RBC |
0.0173 USD |
0.0169 USD |
0.0188 USD |
0.0188 USD |
| 2022-12-16 |
0.0179 USD |
97,060.9028 RBC |
0.0185 USD |
0.0173 USD |
0.0190 USD |
0.0173 USD |
| 2022-12-15 |
0.0192 USD |
289,426.3760 RBC |
0.0188 USD |
0.0176 USD |
0.0213 USD |
0.0185 USD |
| 2022-12-14 |
0.0184 USD |
395,331.2371 RBC |
0.0175 USD |
0.0168 USD |
0.0200 USD |
0.0188 USD |