Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0175 USD |
922,460.3180 RBC |
0.0178 USD |
0.0149 USD |
0.0197 USD |
0.0179 USD |
| 2022-12-12 |
0.0173 USD |
951,081.3719 RBC |
0.0184 USD |
0.0150 USD |
0.0194 USD |
0.0194 USD |
| 2022-12-11 |
0.0190 USD |
81,850.9055 RBC |
0.0186 USD |
0.0186 USD |
0.0195 USD |
0.0189 USD |
| 2022-12-10 |
0.0190 USD |
373,398.1628 RBC |
0.0187 USD |
0.0186 USD |
0.0195 USD |
0.0190 USD |
| 2022-12-09 |
0.0183 USD |
186,719.2907 RBC |
0.0188 USD |
0.0178 USD |
0.0189 USD |
0.0183 USD |
| 2022-12-08 |
0.0187 USD |
157,669.1579 RBC |
0.0191 USD |
0.0180 USD |
0.0194 USD |
0.0186 USD |
| 2022-12-07 |
0.0184 USD |
1,678,365.7883 RBC |
0.0200 USD |
0.0168 USD |
0.0203 USD |
0.0195 USD |
| 2022-12-06 |
0.0204 USD |
453,244.0855 RBC |
0.0226 USD |
0.0193 USD |
0.0228 USD |
0.0205 USD |
| 2022-12-05 |
0.0229 USD |
324,840.5923 RBC |
0.0237 USD |
0.0220 USD |
0.0240 USD |
0.0225 USD |
| 2022-12-04 |
0.0235 USD |
111,400.7519 RBC |
0.0244 USD |
0.0226 USD |
0.0246 USD |
0.0232 USD |
| 2022-12-03 |
0.0242 USD |
394,685.0033 RBC |
0.0245 USD |
0.0230 USD |
0.0250 USD |
0.0245 USD |
| 2022-12-02 |
0.0245 USD |
791,705.0737 RBC |
0.0243 USD |
0.0220 USD |
0.0277 USD |
0.0246 USD |
| 2022-12-01 |
0.0257 USD |
1,075,027.7099 RBC |
0.0276 USD |
0.0240 USD |
0.0291 USD |
0.0247 USD |
| 2022-11-30 |
0.0282 USD |
356,973.8499 RBC |
0.0290 USD |
0.0258 USD |
0.0300 USD |
0.0268 USD |
| 2022-11-29 |
0.0298 USD |
1,033,399.4360 RBC |
0.0282 USD |
0.0255 USD |
0.0359 USD |
0.0281 USD |
| 2022-11-28 |
0.0267 USD |
430,733.1401 RBC |
0.0270 USD |
0.0246 USD |
0.0299 USD |
0.0276 USD |
| 2022-11-27 |
0.0272 USD |
292,365.6242 RBC |
0.0269 USD |
0.0250 USD |
0.0299 USD |
0.0268 USD |
| 2022-11-26 |
0.0289 USD |
201,638.5993 RBC |
0.0298 USD |
0.0274 USD |
0.0320 USD |
0.0284 USD |
| 2022-11-25 |
0.0302 USD |
174,993.8358 RBC |
0.0313 USD |
0.0280 USD |
0.0325 USD |
0.0295 USD |
| 2022-11-24 |
0.0317 USD |
1,071,739.0987 RBC |
0.0299 USD |
0.0278 USD |
0.0353 USD |
0.0317 USD |
| 2022-11-23 |
0.0292 USD |
3,078,834.5785 RBC |
0.0215 USD |
0.0210 USD |
0.0380 USD |
0.0286 USD |
| 2022-11-22 |
0.0222 USD |
769,645.5098 RBC |
0.0202 USD |
0.0198 USD |
0.0262 USD |
0.0222 USD |
| 2022-11-21 |
0.0205 USD |
279,657.1116 RBC |
0.0215 USD |
0.0195 USD |
0.0221 USD |
0.0195 USD |
| 2022-11-20 |
0.0204 USD |
234,881.2190 RBC |
0.0202 USD |
0.0196 USD |
0.0227 USD |
0.0202 USD |
| 2022-11-19 |
0.0210 USD |
521,957.1046 RBC |
0.0210 USD |
0.0191 USD |
0.0235 USD |
0.0199 USD |
| 2022-11-18 |
0.0209 USD |
369,209.4147 RBC |
0.0209 USD |
0.0192 USD |
0.0224 USD |
0.0216 USD |
| 2022-11-17 |
0.0213 USD |
216,195.1197 RBC |
0.0225 USD |
0.0202 USD |
0.0232 USD |
0.0209 USD |
| 2022-11-16 |
0.0215 USD |
138,492.9694 RBC |
0.0228 USD |
0.0210 USD |
0.0232 USD |
0.0219 USD |
| 2022-11-15 |
0.0218 USD |
158,723.2648 RBC |
0.0213 USD |
0.0204 USD |
0.0235 USD |
0.0232 USD |
| 2022-11-14 |
0.0221 USD |
419,981.0786 RBC |
0.0210 USD |
0.0200 USD |
0.0245 USD |
0.0205 USD |
| 2022-11-13 |
0.0229 USD |
930,182.6259 RBC |
0.0245 USD |
0.0204 USD |
0.0280 USD |
0.0211 USD |
| 2022-11-12 |
0.0218 USD |
366,927.0735 RBC |
0.0199 USD |
0.0193 USD |
0.0280 USD |
0.0245 USD |
| 2022-11-11 |
0.0209 USD |
365,726.3248 RBC |
0.0223 USD |
0.0197 USD |
0.0239 USD |
0.0197 USD |
| 2022-11-10 |
0.0212 USD |
1,099,065.3155 RBC |
0.0200 USD |
0.0193 USD |
0.0259 USD |
0.0217 USD |
| 2022-11-09 |
0.0224 USD |
532,430.3038 RBC |
0.0256 USD |
0.0197 USD |
0.0272 USD |
0.0197 USD |
| 2022-11-08 |
0.0280 USD |
1,547,254.4561 RBC |
0.0306 USD |
0.0246 USD |
0.0316 USD |
0.0255 USD |
| 2022-11-07 |
0.0316 USD |
1,101,934.8422 RBC |
0.0325 USD |
0.0294 USD |
0.0349 USD |
0.0321 USD |
| 2022-11-06 |
0.0321 USD |
1,934,910.2543 RBC |
0.0322 USD |
0.0292 USD |
0.0362 USD |
0.0310 USD |
| 2022-11-05 |
0.0336 USD |
2,532,031.1492 RBC |
0.0383 USD |
0.0300 USD |
0.0385 USD |
0.0315 USD |
| 2022-11-04 |
0.0387 USD |
2,589,209.6516 RBC |
0.0359 USD |
0.0351 USD |
0.0426 USD |
0.0394 USD |
| 2022-11-03 |
0.0406 USD |
3,834,912.3556 RBC |
0.0421 USD |
0.0355 USD |
0.0497 USD |
0.0358 USD |
| 2022-11-02 |
0.0323 USD |
7,880,580.4812 RBC |
0.0812 USD |
0.0087 USD |
0.0824 USD |
0.0419 USD |
| 2022-11-01 |
0.0797 USD |
18,195.0777 RBC |
0.0812 USD |
0.0777 USD |
0.0855 USD |
0.0812 USD |
| 2022-10-31 |
0.0830 USD |
31,276.8846 RBC |
0.0781 USD |
0.0769 USD |
0.0967 USD |
0.0809 USD |
| 2022-10-30 |
0.0785 USD |
67,585.7774 RBC |
0.0810 USD |
0.0760 USD |
0.0849 USD |
0.0789 USD |
| 2022-10-29 |
0.0812 USD |
44,122.2511 RBC |
0.0774 USD |
0.0757 USD |
0.0902 USD |
0.0817 USD |
| 2022-10-28 |
0.0825 USD |
46,692.3763 RBC |
0.0824 USD |
0.0767 USD |
0.0951 USD |
0.0777 USD |
| 2022-10-27 |
0.0827 USD |
99,711.2562 RBC |
0.0820 USD |
0.0761 USD |
0.0954 USD |
0.0781 USD |
| 2022-10-26 |
0.0869 USD |
207,559.4263 RBC |
0.0803 USD |
0.0740 USD |
0.1189 USD |
0.0845 USD |
| 2022-10-25 |
0.0924 USD |
271,976.5837 RBC |
0.0680 USD |
0.0667 USD |
0.1200 USD |
0.0810 USD |