Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0406 USD |
3,834,912.3556 RBC |
0.0421 USD |
0.0355 USD |
0.0497 USD |
0.0358 USD |
| 2022-11-02 |
0.0323 USD |
7,880,580.4812 RBC |
0.0812 USD |
0.0087 USD |
0.0824 USD |
0.0419 USD |
| 2022-11-01 |
0.0797 USD |
18,195.0777 RBC |
0.0812 USD |
0.0777 USD |
0.0855 USD |
0.0812 USD |
| 2022-10-31 |
0.0830 USD |
31,276.8846 RBC |
0.0781 USD |
0.0769 USD |
0.0967 USD |
0.0809 USD |
| 2022-10-30 |
0.0785 USD |
67,585.7774 RBC |
0.0810 USD |
0.0760 USD |
0.0849 USD |
0.0789 USD |
| 2022-10-29 |
0.0812 USD |
44,122.2511 RBC |
0.0774 USD |
0.0757 USD |
0.0902 USD |
0.0817 USD |
| 2022-10-28 |
0.0825 USD |
46,692.3763 RBC |
0.0824 USD |
0.0767 USD |
0.0951 USD |
0.0777 USD |
| 2022-10-27 |
0.0827 USD |
99,711.2562 RBC |
0.0820 USD |
0.0761 USD |
0.0954 USD |
0.0781 USD |
| 2022-10-26 |
0.0869 USD |
207,559.4263 RBC |
0.0803 USD |
0.0740 USD |
0.1189 USD |
0.0845 USD |
| 2022-10-25 |
0.0924 USD |
271,976.5837 RBC |
0.0680 USD |
0.0667 USD |
0.1200 USD |
0.0810 USD |
| 2022-10-24 |
0.0712 USD |
37,625.9321 RBC |
0.0721 USD |
0.0650 USD |
0.0751 USD |
0.0679 USD |
| 2022-10-23 |
0.0686 USD |
11,325.3186 RBC |
0.0650 USD |
0.0650 USD |
0.0725 USD |
0.0690 USD |
| 2022-10-22 |
0.0674 USD |
12,542.2140 RBC |
0.0700 USD |
0.0650 USD |
0.0730 USD |
0.0650 USD |
| 2022-10-21 |
0.0700 USD |
33.2813 RBC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-10-20 |
0.0693 USD |
3,473.9323 RBC |
0.0710 USD |
0.0683 USD |
0.0732 USD |
0.0683 USD |
| 2022-10-19 |
0.0694 USD |
11,105.5532 RBC |
0.0704 USD |
0.0683 USD |
0.0717 USD |
0.0687 USD |
| 2022-10-18 |
0.0720 USD |
18,616.7695 RBC |
0.0708 USD |
0.0698 USD |
0.0765 USD |
0.0704 USD |
| 2022-10-17 |
0.0713 USD |
5,663.8641 RBC |
0.0704 USD |
0.0695 USD |
0.0724 USD |
0.0724 USD |
| 2022-10-16 |
0.0706 USD |
7,669.0817 RBC |
0.0728 USD |
0.0695 USD |
0.0742 USD |
0.0717 USD |
| 2022-10-15 |
0.0706 USD |
2,715.6032 RBC |
0.0721 USD |
0.0694 USD |
0.0722 USD |
0.0722 USD |
| 2022-10-14 |
0.0729 USD |
1,772.2327 RBC |
0.0729 USD |
0.0708 USD |
0.0754 USD |
0.0708 USD |
| 2022-10-13 |
0.0715 USD |
15,851.6024 RBC |
0.0740 USD |
0.0695 USD |
0.0759 USD |
0.0729 USD |
| 2022-10-12 |
0.0745 USD |
9,691.0502 RBC |
0.0782 USD |
0.0719 USD |
0.0784 USD |
0.0759 USD |
| 2022-10-11 |
0.0772 USD |
6,284.5687 RBC |
0.0761 USD |
0.0747 USD |
0.0782 USD |
0.0772 USD |
| 2022-10-10 |
0.0751 USD |
17,630.6300 RBC |
0.0729 USD |
0.0712 USD |
0.0779 USD |
0.0746 USD |
| 2022-10-09 |
0.0754 USD |
13,890.8579 RBC |
0.0743 USD |
0.0729 USD |
0.0780 USD |
0.0754 USD |
| 2022-10-08 |
0.0740 USD |
23,445.2279 RBC |
0.0782 USD |
0.0685 USD |
0.0799 USD |
0.0772 USD |
| 2022-10-07 |
0.0781 USD |
5,914.5098 RBC |
0.0776 USD |
0.0762 USD |
0.0799 USD |
0.0782 USD |
| 2022-10-06 |
0.0749 USD |
25,988.3037 RBC |
0.0739 USD |
0.0719 USD |
0.0784 USD |
0.0770 USD |
| 2022-10-05 |
0.0734 USD |
53,617.6621 RBC |
0.0740 USD |
0.0693 USD |
0.0795 USD |
0.0739 USD |
| 2022-10-04 |
0.0705 USD |
15,618.7742 RBC |
0.0694 USD |
0.0683 USD |
0.0728 USD |
0.0728 USD |
| 2022-10-03 |
0.0739 USD |
52,601.3885 RBC |
0.0704 USD |
0.0684 USD |
0.0807 USD |
0.0717 USD |
| 2022-10-02 |
0.0708 USD |
23,743.4936 RBC |
0.0754 USD |
0.0683 USD |
0.0754 USD |
0.0698 USD |
| 2022-10-01 |
0.0724 USD |
44,663.2491 RBC |
0.0763 USD |
0.0683 USD |
0.0800 USD |
0.0754 USD |
| 2022-09-30 |
0.0748 USD |
9,429.7937 RBC |
0.0739 USD |
0.0726 USD |
0.0795 USD |
0.0793 USD |
| 2022-09-29 |
0.0770 USD |
12,764.2110 RBC |
0.0751 USD |
0.0726 USD |
0.0800 USD |
0.0743 USD |
| 2022-09-28 |
0.0755 USD |
3,577.9204 RBC |
0.0754 USD |
0.0729 USD |
0.0772 USD |
0.0751 USD |
| 2022-09-27 |
0.0735 USD |
9,588.2682 RBC |
0.0758 USD |
0.0727 USD |
0.0758 USD |
0.0754 USD |
| 2022-09-26 |
0.0734 USD |
30,698.7337 RBC |
0.0763 USD |
0.0690 USD |
0.0776 USD |
0.0776 USD |
| 2022-09-25 |
0.0774 USD |
5,986.3023 RBC |
0.0770 USD |
0.0751 USD |
0.0800 USD |
0.0784 USD |
| 2022-09-24 |
0.0772 USD |
60,845.7218 RBC |
0.0772 USD |
0.0728 USD |
0.0838 USD |
0.0770 USD |
| 2022-09-23 |
0.0766 USD |
61,659.9021 RBC |
0.0729 USD |
0.0715 USD |
0.0831 USD |
0.0780 USD |
| 2022-09-22 |
0.0733 USD |
12,746.5708 RBC |
0.0730 USD |
0.0704 USD |
0.0760 USD |
0.0728 USD |
| 2022-09-21 |
0.0732 USD |
132,018.5119 RBC |
0.0761 USD |
0.0730 USD |
0.0788 USD |
0.0730 USD |
| 2022-09-20 |
0.0771 USD |
31,480.9550 RBC |
0.0725 USD |
0.0725 USD |
0.0808 USD |
0.0730 USD |
| 2022-09-19 |
0.0736 USD |
91,806.2027 RBC |
0.0719 USD |
0.0683 USD |
0.0887 USD |
0.0761 USD |
| 2022-09-18 |
0.0817 USD |
30,303.9256 RBC |
0.0824 USD |
0.0740 USD |
0.0887 USD |
0.0740 USD |
| 2022-09-17 |
0.0825 USD |
10,609.4510 RBC |
0.0776 USD |
0.0758 USD |
0.0857 USD |
0.0805 USD |
| 2022-09-16 |
0.0767 USD |
12,470.5320 RBC |
0.0733 USD |
0.0733 USD |
0.0788 USD |
0.0758 USD |
| 2022-09-15 |
0.0797 USD |
139,266.1595 RBC |
0.0826 USD |
0.0732 USD |
0.0909 USD |
0.0774 USD |