Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0808 USD |
94,897.2282 RBC |
0.0805 USD |
0.0760 USD |
0.0857 USD |
0.0809 USD |
| 2022-09-13 |
0.0914 USD |
226,570.7596 RBC |
0.0824 USD |
0.0809 USD |
0.1000 USD |
0.0809 USD |
| 2022-09-12 |
0.0929 USD |
617,958.8017 RBC |
0.0763 USD |
0.0729 USD |
0.1250 USD |
0.0871 USD |
| 2022-09-11 |
0.0757 USD |
49,740.6849 RBC |
0.0806 USD |
0.0684 USD |
0.0807 USD |
0.0761 USD |
| 2022-09-10 |
0.0825 USD |
37,853.3247 RBC |
0.0798 USD |
0.0781 USD |
0.0887 USD |
0.0786 USD |
| 2022-09-09 |
0.0734 USD |
92,697.1490 RBC |
0.0696 USD |
0.0639 USD |
0.0824 USD |
0.0776 USD |
| 2022-09-08 |
0.0702 USD |
133,935.4046 RBC |
0.0719 USD |
0.0641 USD |
0.0765 USD |
0.0694 USD |
| 2022-09-07 |
0.0715 USD |
17,526.4967 RBC |
0.0721 USD |
0.0677 USD |
0.0749 USD |
0.0734 USD |
| 2022-09-06 |
0.0757 USD |
27,037.3647 RBC |
0.0793 USD |
0.0743 USD |
0.0800 USD |
0.0760 USD |
| 2022-09-05 |
0.0785 USD |
66,965.8086 RBC |
0.0788 USD |
0.0725 USD |
0.0882 USD |
0.0824 USD |
| 2022-09-04 |
0.0861 USD |
22,163.1647 RBC |
0.0887 USD |
0.0825 USD |
0.0920 USD |
0.0884 USD |
| 2022-09-03 |
0.0873 USD |
4,428.0095 RBC |
0.0895 USD |
0.0871 USD |
0.0900 USD |
0.0871 USD |
| 2022-09-02 |
0.0864 USD |
28,423.6450 RBC |
0.0952 USD |
0.0825 USD |
0.0952 USD |
0.0871 USD |
| 2022-09-01 |
0.0896 USD |
37,833.5339 RBC |
0.0844 USD |
0.0825 USD |
0.0970 USD |
0.0911 USD |
| 2022-08-31 |
0.0842 USD |
30,000.5943 RBC |
0.0866 USD |
0.0825 USD |
0.0916 USD |
0.0834 USD |
| 2022-08-30 |
0.0873 USD |
13,153.1817 RBC |
0.0886 USD |
0.0847 USD |
0.0918 USD |
0.0874 USD |
| 2022-08-29 |
0.0878 USD |
37,461.0669 RBC |
0.0906 USD |
0.0825 USD |
0.0984 USD |
0.0886 USD |
| 2022-08-28 |
0.0953 USD |
10,686.3128 RBC |
0.0952 USD |
0.0916 USD |
0.0993 USD |
0.0916 USD |
| 2022-08-27 |
0.1012 USD |
26,543.8394 RBC |
0.1014 USD |
0.0947 USD |
0.1061 USD |
0.0978 USD |
| 2022-08-26 |
0.1036 USD |
49,096.8408 RBC |
0.1127 USD |
0.0990 USD |
0.1139 USD |
0.0990 USD |
| 2022-08-25 |
0.1087 USD |
48,700.9163 RBC |
0.0982 USD |
0.0982 USD |
0.1186 USD |
0.1138 USD |
| 2022-08-24 |
0.0957 USD |
21,622.6478 RBC |
0.0952 USD |
0.0895 USD |
0.1014 USD |
0.1014 USD |
| 2022-08-23 |
0.0962 USD |
27,858.3595 RBC |
0.0950 USD |
0.0919 USD |
0.0994 USD |
0.0978 USD |
| 2022-08-22 |
0.0931 USD |
21,918.8392 RBC |
0.0959 USD |
0.0900 USD |
0.0984 USD |
0.0964 USD |
| 2022-08-21 |
0.0973 USD |
18,772.5668 RBC |
0.0927 USD |
0.0906 USD |
0.1050 USD |
0.0959 USD |
| 2022-08-20 |
0.0912 USD |
3,841.4995 RBC |
0.0906 USD |
0.0906 USD |
0.0940 USD |
0.0906 USD |
| 2022-08-19 |
0.0926 USD |
102,663.9124 RBC |
0.1014 USD |
0.0825 USD |
0.1130 USD |
0.0906 USD |
| 2022-08-18 |
0.0966 USD |
62,481.4138 RBC |
0.0932 USD |
0.0932 USD |
0.1031 USD |
0.1007 USD |
| 2022-08-17 |
0.1048 USD |
105,832.3760 RBC |
0.0993 USD |
0.0932 USD |
0.1180 USD |
0.0933 USD |
| 2022-08-16 |
0.0959 USD |
52,973.8289 RBC |
0.1010 USD |
0.0932 USD |
0.1080 USD |
0.0961 USD |
| 2022-08-15 |
0.1032 USD |
72,421.0674 RBC |
0.1008 USD |
0.0932 USD |
0.1123 USD |
0.1026 USD |
| 2022-08-14 |
0.1026 USD |
114,584.1117 RBC |
0.1131 USD |
0.0950 USD |
0.1157 USD |
0.1007 USD |
| 2022-08-13 |
0.1122 USD |
35,182.1045 RBC |
0.1169 USD |
0.1065 USD |
0.1184 USD |
0.1157 USD |
| 2022-08-12 |
0.1113 USD |
65,029.3348 RBC |
0.1192 USD |
0.1000 USD |
0.1212 USD |
0.1212 USD |
| 2022-08-11 |
0.1300 USD |
142,306.1992 RBC |
0.1218 USD |
0.1156 USD |
0.1350 USD |
0.1165 USD |
| 2022-08-10 |
0.1305 USD |
129,499.0805 RBC |
0.1189 USD |
0.1153 USD |
0.1350 USD |
0.1218 USD |
| 2022-08-09 |
0.1238 USD |
170,242.2938 RBC |
0.1297 USD |
0.1057 USD |
0.1409 USD |
0.1233 USD |
| 2022-08-08 |
0.1220 USD |
88,784.7773 RBC |
0.1152 USD |
0.1099 USD |
0.1343 USD |
0.1333 USD |
| 2022-08-07 |
0.1186 USD |
144,289.6556 RBC |
0.1138 USD |
0.0984 USD |
0.1350 USD |
0.1152 USD |
| 2022-08-06 |
0.1124 USD |
49,427.1428 RBC |
0.1148 USD |
0.1052 USD |
0.1220 USD |
0.1135 USD |
| 2022-08-05 |
0.1123 USD |
256,556.1414 RBC |
0.1141 USD |
0.0880 USD |
0.1260 USD |
0.1102 USD |
| 2022-08-04 |
0.1301 USD |
246,938.5150 RBC |
0.1328 USD |
0.1153 USD |
0.1400 USD |
0.1200 USD |
| 2022-08-03 |
0.1303 USD |
476,265.9756 RBC |
0.1027 USD |
0.0988 USD |
0.1525 USD |
0.1410 USD |
| 2022-08-02 |
0.0942 USD |
163,910.7636 RBC |
0.0894 USD |
0.0790 USD |
0.1050 USD |
0.1050 USD |
| 2022-08-01 |
0.0921 USD |
125,452.9653 RBC |
0.0827 USD |
0.0797 USD |
0.0990 USD |
0.0877 USD |
| 2022-07-31 |
0.0863 USD |
54,241.5325 RBC |
0.0870 USD |
0.0784 USD |
0.0875 USD |
0.0816 USD |
| 2022-07-30 |
0.0852 USD |
148,392.0443 RBC |
0.0754 USD |
0.0751 USD |
0.0870 USD |
0.0862 USD |
| 2022-07-29 |
0.0709 USD |
7,585.0885 RBC |
0.0713 USD |
0.0679 USD |
0.0735 USD |
0.0735 USD |
| 2022-07-28 |
0.0765 USD |
32,112.0722 RBC |
0.0679 USD |
0.0679 USD |
0.0790 USD |
0.0744 USD |
| 2022-07-27 |
0.0641 USD |
77,393.3519 RBC |
0.0620 USD |
0.0584 USD |
0.0713 USD |
0.0713 USD |