Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0700 USD |
33.2813 RBC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-10-20 |
0.0693 USD |
3,473.9323 RBC |
0.0710 USD |
0.0683 USD |
0.0732 USD |
0.0683 USD |
| 2022-10-19 |
0.0694 USD |
11,105.5532 RBC |
0.0704 USD |
0.0683 USD |
0.0717 USD |
0.0687 USD |
| 2022-10-18 |
0.0720 USD |
18,616.7695 RBC |
0.0708 USD |
0.0698 USD |
0.0765 USD |
0.0704 USD |
| 2022-10-17 |
0.0713 USD |
5,663.8641 RBC |
0.0704 USD |
0.0695 USD |
0.0724 USD |
0.0724 USD |
| 2022-10-16 |
0.0706 USD |
7,669.0817 RBC |
0.0728 USD |
0.0695 USD |
0.0742 USD |
0.0717 USD |
| 2022-10-15 |
0.0706 USD |
2,715.6032 RBC |
0.0721 USD |
0.0694 USD |
0.0722 USD |
0.0722 USD |
| 2022-10-14 |
0.0729 USD |
1,772.2327 RBC |
0.0729 USD |
0.0708 USD |
0.0754 USD |
0.0708 USD |
| 2022-10-13 |
0.0715 USD |
15,851.6024 RBC |
0.0740 USD |
0.0695 USD |
0.0759 USD |
0.0729 USD |
| 2022-10-12 |
0.0745 USD |
9,691.0502 RBC |
0.0782 USD |
0.0719 USD |
0.0784 USD |
0.0759 USD |
| 2022-10-11 |
0.0772 USD |
6,284.5687 RBC |
0.0761 USD |
0.0747 USD |
0.0782 USD |
0.0772 USD |
| 2022-10-10 |
0.0751 USD |
17,630.6300 RBC |
0.0729 USD |
0.0712 USD |
0.0779 USD |
0.0746 USD |
| 2022-10-09 |
0.0754 USD |
13,890.8579 RBC |
0.0743 USD |
0.0729 USD |
0.0780 USD |
0.0754 USD |
| 2022-10-08 |
0.0740 USD |
23,445.2279 RBC |
0.0782 USD |
0.0685 USD |
0.0799 USD |
0.0772 USD |
| 2022-10-07 |
0.0781 USD |
5,914.5098 RBC |
0.0776 USD |
0.0762 USD |
0.0799 USD |
0.0782 USD |
| 2022-10-06 |
0.0749 USD |
25,988.3037 RBC |
0.0739 USD |
0.0719 USD |
0.0784 USD |
0.0770 USD |
| 2022-10-05 |
0.0734 USD |
53,617.6621 RBC |
0.0740 USD |
0.0693 USD |
0.0795 USD |
0.0739 USD |
| 2022-10-04 |
0.0705 USD |
15,618.7742 RBC |
0.0694 USD |
0.0683 USD |
0.0728 USD |
0.0728 USD |
| 2022-10-03 |
0.0739 USD |
52,601.3885 RBC |
0.0704 USD |
0.0684 USD |
0.0807 USD |
0.0717 USD |
| 2022-10-02 |
0.0708 USD |
23,743.4936 RBC |
0.0754 USD |
0.0683 USD |
0.0754 USD |
0.0698 USD |
| 2022-10-01 |
0.0724 USD |
44,663.2491 RBC |
0.0763 USD |
0.0683 USD |
0.0800 USD |
0.0754 USD |
| 2022-09-30 |
0.0748 USD |
9,429.7937 RBC |
0.0739 USD |
0.0726 USD |
0.0795 USD |
0.0793 USD |
| 2022-09-29 |
0.0770 USD |
12,764.2110 RBC |
0.0751 USD |
0.0726 USD |
0.0800 USD |
0.0743 USD |
| 2022-09-28 |
0.0755 USD |
3,577.9204 RBC |
0.0754 USD |
0.0729 USD |
0.0772 USD |
0.0751 USD |
| 2022-09-27 |
0.0735 USD |
9,588.2682 RBC |
0.0758 USD |
0.0727 USD |
0.0758 USD |
0.0754 USD |
| 2022-09-26 |
0.0734 USD |
30,698.7337 RBC |
0.0763 USD |
0.0690 USD |
0.0776 USD |
0.0776 USD |
| 2022-09-25 |
0.0774 USD |
5,986.3023 RBC |
0.0770 USD |
0.0751 USD |
0.0800 USD |
0.0784 USD |
| 2022-09-24 |
0.0772 USD |
60,845.7218 RBC |
0.0772 USD |
0.0728 USD |
0.0838 USD |
0.0770 USD |
| 2022-09-23 |
0.0766 USD |
61,659.9021 RBC |
0.0729 USD |
0.0715 USD |
0.0831 USD |
0.0780 USD |
| 2022-09-22 |
0.0733 USD |
12,746.5708 RBC |
0.0730 USD |
0.0704 USD |
0.0760 USD |
0.0728 USD |
| 2022-09-21 |
0.0732 USD |
132,018.5119 RBC |
0.0761 USD |
0.0730 USD |
0.0788 USD |
0.0730 USD |
| 2022-09-20 |
0.0771 USD |
31,480.9550 RBC |
0.0725 USD |
0.0725 USD |
0.0808 USD |
0.0730 USD |
| 2022-09-19 |
0.0736 USD |
91,806.2027 RBC |
0.0719 USD |
0.0683 USD |
0.0887 USD |
0.0761 USD |
| 2022-09-18 |
0.0817 USD |
30,303.9256 RBC |
0.0824 USD |
0.0740 USD |
0.0887 USD |
0.0740 USD |
| 2022-09-17 |
0.0825 USD |
10,609.4510 RBC |
0.0776 USD |
0.0758 USD |
0.0857 USD |
0.0805 USD |
| 2022-09-16 |
0.0767 USD |
12,470.5320 RBC |
0.0733 USD |
0.0733 USD |
0.0788 USD |
0.0758 USD |
| 2022-09-15 |
0.0797 USD |
139,266.1595 RBC |
0.0826 USD |
0.0732 USD |
0.0909 USD |
0.0774 USD |
| 2022-09-14 |
0.0808 USD |
94,897.2282 RBC |
0.0805 USD |
0.0760 USD |
0.0857 USD |
0.0809 USD |
| 2022-09-13 |
0.0914 USD |
226,570.7596 RBC |
0.0824 USD |
0.0809 USD |
0.1000 USD |
0.0809 USD |
| 2022-09-12 |
0.0929 USD |
617,958.8017 RBC |
0.0763 USD |
0.0729 USD |
0.1250 USD |
0.0871 USD |
| 2022-09-11 |
0.0757 USD |
49,740.6849 RBC |
0.0806 USD |
0.0684 USD |
0.0807 USD |
0.0761 USD |
| 2022-09-10 |
0.0825 USD |
37,853.3247 RBC |
0.0798 USD |
0.0781 USD |
0.0887 USD |
0.0786 USD |
| 2022-09-09 |
0.0734 USD |
92,697.1490 RBC |
0.0696 USD |
0.0639 USD |
0.0824 USD |
0.0776 USD |
| 2022-09-08 |
0.0702 USD |
133,935.4046 RBC |
0.0719 USD |
0.0641 USD |
0.0765 USD |
0.0694 USD |
| 2022-09-07 |
0.0715 USD |
17,526.4967 RBC |
0.0721 USD |
0.0677 USD |
0.0749 USD |
0.0734 USD |
| 2022-09-06 |
0.0757 USD |
27,037.3647 RBC |
0.0793 USD |
0.0743 USD |
0.0800 USD |
0.0760 USD |
| 2022-09-05 |
0.0785 USD |
66,965.8086 RBC |
0.0788 USD |
0.0725 USD |
0.0882 USD |
0.0824 USD |
| 2022-09-04 |
0.0861 USD |
22,163.1647 RBC |
0.0887 USD |
0.0825 USD |
0.0920 USD |
0.0884 USD |
| 2022-09-03 |
0.0873 USD |
4,428.0095 RBC |
0.0895 USD |
0.0871 USD |
0.0900 USD |
0.0871 USD |
| 2022-09-02 |
0.0864 USD |
28,423.6450 RBC |
0.0952 USD |
0.0825 USD |
0.0952 USD |
0.0871 USD |