Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0526 USD |
14,113.9702 RBC |
0.0537 USD |
0.0501 USD |
0.0554 USD |
0.0535 USD |
| 2022-07-11 |
0.0510 USD |
77,485.6600 RBC |
0.0569 USD |
0.0429 USD |
0.0578 USD |
0.0519 USD |
| 2022-07-10 |
0.0587 USD |
54,393.0956 RBC |
0.0567 USD |
0.0551 USD |
0.0650 USD |
0.0552 USD |
| 2022-07-09 |
0.0598 USD |
49,499.6139 RBC |
0.0543 USD |
0.0539 USD |
0.0650 USD |
0.0567 USD |
| 2022-07-08 |
0.0568 USD |
54,521.9951 RBC |
0.0586 USD |
0.0527 USD |
0.0604 USD |
0.0543 USD |
| 2022-07-07 |
0.0537 USD |
40,964.3980 RBC |
0.0505 USD |
0.0482 USD |
0.0635 USD |
0.0576 USD |
| 2022-07-06 |
0.0493 USD |
86,145.0774 RBC |
0.0513 USD |
0.0463 USD |
0.0529 USD |
0.0505 USD |
| 2022-07-05 |
0.0510 USD |
97,787.6896 RBC |
0.0481 USD |
0.0475 USD |
0.0561 USD |
0.0513 USD |
| 2022-07-04 |
0.0529 USD |
31,880.0667 RBC |
0.0527 USD |
0.0470 USD |
0.0569 USD |
0.0498 USD |
| 2022-07-03 |
0.0518 USD |
44,452.2224 RBC |
0.0468 USD |
0.0468 USD |
0.0567 USD |
0.0527 USD |
| 2022-07-02 |
0.0475 USD |
37,854.6210 RBC |
0.0491 USD |
0.0455 USD |
0.0510 USD |
0.0475 USD |
| 2022-07-01 |
0.0508 USD |
129,303.4947 RBC |
0.0537 USD |
0.0441 USD |
0.0604 USD |
0.0481 USD |
| 2022-06-30 |
0.0510 USD |
38,090.7822 RBC |
0.0578 USD |
0.0470 USD |
0.0580 USD |
0.0493 USD |
| 2022-06-29 |
0.0590 USD |
181,317.9902 RBC |
0.0593 USD |
0.0503 USD |
0.0657 USD |
0.0559 USD |
| 2022-06-28 |
0.0601 USD |
14,542.8615 RBC |
0.0639 USD |
0.0580 USD |
0.0641 USD |
0.0593 USD |
| 2022-06-27 |
0.0591 USD |
9,052.6686 RBC |
0.0593 USD |
0.0565 USD |
0.0631 USD |
0.0595 USD |
| 2022-06-26 |
0.0604 USD |
23,583.1076 RBC |
0.0565 USD |
0.0552 USD |
0.0650 USD |
0.0584 USD |
| 2022-06-25 |
0.0560 USD |
30,932.6457 RBC |
0.0553 USD |
0.0527 USD |
0.0595 USD |
0.0590 USD |
| 2022-06-24 |
0.0546 USD |
36,225.3141 RBC |
0.0518 USD |
0.0504 USD |
0.0586 USD |
0.0553 USD |
| 2022-06-23 |
0.0541 USD |
59,722.6796 RBC |
0.0535 USD |
0.0512 USD |
0.0595 USD |
0.0512 USD |
| 2022-06-22 |
0.0513 USD |
156,823.3647 RBC |
0.0567 USD |
0.0457 USD |
0.0579 USD |
0.0535 USD |
| 2022-06-21 |
0.0567 USD |
55,199.6604 RBC |
0.0528 USD |
0.0527 USD |
0.0635 USD |
0.0576 USD |
| 2022-06-20 |
0.0562 USD |
23,854.9479 RBC |
0.0545 USD |
0.0527 USD |
0.0578 USD |
0.0551 USD |
| 2022-06-19 |
0.0516 USD |
146,407.7779 RBC |
0.0463 USD |
0.0440 USD |
0.0621 USD |
0.0553 USD |
| 2022-06-18 |
0.0529 USD |
78,158.3598 RBC |
0.0484 USD |
0.0441 USD |
0.0650 USD |
0.0441 USD |
| 2022-06-17 |
0.0494 USD |
90,948.0051 RBC |
0.0503 USD |
0.0364 USD |
0.0544 USD |
0.0477 USD |
| 2022-06-16 |
0.0575 USD |
126,547.5576 RBC |
0.0482 USD |
0.0462 USD |
0.0700 USD |
0.0503 USD |
| 2022-06-15 |
0.0532 USD |
56,387.9912 RBC |
0.0576 USD |
0.0416 USD |
0.0639 USD |
0.0498 USD |
| 2022-06-14 |
0.0588 USD |
50,277.5133 RBC |
0.0642 USD |
0.0490 USD |
0.0690 USD |
0.0543 USD |
| 2022-06-13 |
0.0637 USD |
123,839.5746 RBC |
0.0713 USD |
0.0537 USD |
0.0771 USD |
0.0593 USD |
| 2022-06-12 |
0.0686 USD |
28,576.9878 RBC |
0.0723 USD |
0.0640 USD |
0.0739 USD |
0.0715 USD |
| 2022-06-11 |
0.0708 USD |
37,211.7130 RBC |
0.0740 USD |
0.0679 USD |
0.0748 USD |
0.0721 USD |
| 2022-06-10 |
0.0742 USD |
77,281.6477 RBC |
0.0763 USD |
0.0700 USD |
0.0783 USD |
0.0742 USD |
| 2022-06-09 |
0.0760 USD |
102,171.7443 RBC |
0.0836 USD |
0.0701 USD |
0.0837 USD |
0.0724 USD |
| 2022-06-08 |
0.0779 USD |
51,430.7471 RBC |
0.0802 USD |
0.0693 USD |
0.0874 USD |
0.0833 USD |
| 2022-06-07 |
0.0772 USD |
76,293.0283 RBC |
0.0811 USD |
0.0693 USD |
0.0860 USD |
0.0792 USD |
| 2022-06-06 |
0.0847 USD |
110,247.4755 RBC |
0.0904 USD |
0.0747 USD |
0.0939 USD |
0.0811 USD |
| 2022-06-05 |
0.0892 USD |
82,700.3513 RBC |
0.0792 USD |
0.0792 USD |
0.0945 USD |
0.0871 USD |
| 2022-06-04 |
0.0815 USD |
31,156.9391 RBC |
0.0851 USD |
0.0777 USD |
0.0860 USD |
0.0788 USD |
| 2022-06-03 |
0.0848 USD |
33,073.6943 RBC |
0.0885 USD |
0.0796 USD |
0.0909 USD |
0.0858 USD |
| 2022-06-02 |
0.0902 USD |
111,056.4153 RBC |
0.0902 USD |
0.0773 USD |
0.0991 USD |
0.0885 USD |
| 2022-06-01 |
0.0845 USD |
16,244.2225 RBC |
0.0822 USD |
0.0817 USD |
0.0874 USD |
0.0834 USD |
| 2022-05-31 |
0.0891 USD |
29,594.5312 RBC |
0.0854 USD |
0.0820 USD |
0.0952 USD |
0.0823 USD |
| 2022-05-30 |
0.0903 USD |
185,184.0041 RBC |
0.0747 USD |
0.0747 USD |
0.0993 USD |
0.0833 USD |
| 2022-05-29 |
0.0793 USD |
54,537.3592 RBC |
0.0732 USD |
0.0724 USD |
0.0905 USD |
0.0752 USD |
| 2022-05-28 |
0.0694 USD |
50,444.7616 RBC |
0.0755 USD |
0.0649 USD |
0.0771 USD |
0.0732 USD |
| 2022-05-27 |
0.0804 USD |
55,791.7299 RBC |
0.0798 USD |
0.0754 USD |
0.0900 USD |
0.0761 USD |
| 2022-05-26 |
0.0828 USD |
234,504.4370 RBC |
0.0826 USD |
0.0776 USD |
0.0856 USD |
0.0792 USD |
| 2022-05-25 |
0.0770 USD |
46,488.6699 RBC |
0.0848 USD |
0.0680 USD |
0.0852 USD |
0.0821 USD |
| 2022-05-24 |
0.0802 USD |
64,295.8162 RBC |
0.0724 USD |
0.0723 USD |
0.0915 USD |
0.0839 USD |