Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0366 USD |
12,924,127.7455 RBC |
0.0295 USD |
0.0279 USD |
0.0450 USD |
0.0405 USD |
| 2024-12-09 |
0.0367 USD |
14,833,111.5251 RBC |
0.0325 USD |
0.0277 USD |
0.0460 USD |
0.0315 USD |
| 2024-12-08 |
0.0260 USD |
4,144,602.7827 RBC |
0.0209 USD |
0.0209 USD |
0.0294 USD |
0.0286 USD |
| 2024-12-07 |
0.0203 USD |
378,668.9945 RBC |
0.0205 USD |
0.0198 USD |
0.0214 USD |
0.0199 USD |
| 2024-12-06 |
0.0196 USD |
394,653.5643 RBC |
0.0195 USD |
0.0188 USD |
0.0207 USD |
0.0203 USD |
| 2024-12-05 |
0.0197 USD |
323,450.2149 RBC |
0.0198 USD |
0.0188 USD |
0.0206 USD |
0.0198 USD |
| 2024-12-04 |
0.0193 USD |
528,947.1406 RBC |
0.0181 USD |
0.0177 USD |
0.0205 USD |
0.0189 USD |
| 2024-12-03 |
0.0175 USD |
688,434.7127 RBC |
0.0168 USD |
0.0162 USD |
0.0187 USD |
0.0180 USD |
| 2024-12-02 |
0.0159 USD |
699,809.9189 RBC |
0.0174 USD |
0.0144 USD |
0.0174 USD |
0.0168 USD |
| 2024-12-01 |
0.0169 USD |
779,313.6992 RBC |
0.0172 USD |
0.0158 USD |
0.0183 USD |
0.0176 USD |
| 2024-11-30 |
0.0178 USD |
313,569.2723 RBC |
0.0167 USD |
0.0165 USD |
0.0189 USD |
0.0170 USD |
| 2024-11-29 |
0.0163 USD |
508,599.2270 RBC |
0.0159 USD |
0.0153 USD |
0.0178 USD |
0.0167 USD |
| 2024-11-28 |
0.0153 USD |
446,615.5978 RBC |
0.0164 USD |
0.0144 USD |
0.0164 USD |
0.0159 USD |
| 2024-11-27 |
0.0155 USD |
718,562.5068 RBC |
0.0147 USD |
0.0142 USD |
0.0168 USD |
0.0156 USD |
| 2024-11-26 |
0.0147 USD |
443,885.4195 RBC |
0.0147 USD |
0.0142 USD |
0.0160 USD |
0.0147 USD |
| 2024-11-25 |
0.0150 USD |
317,228.3598 RBC |
0.0145 USD |
0.0140 USD |
0.0161 USD |
0.0144 USD |
| 2024-11-24 |
0.0151 USD |
560,759.7690 RBC |
0.0157 USD |
0.0140 USD |
0.0168 USD |
0.0141 USD |
| 2024-11-23 |
0.0150 USD |
759,093.8835 RBC |
0.0142 USD |
0.0136 USD |
0.0171 USD |
0.0147 USD |
| 2024-11-22 |
0.0153 USD |
651,234.5155 RBC |
0.0153 USD |
0.0144 USD |
0.0163 USD |
0.0153 USD |
| 2024-11-21 |
0.0145 USD |
123,091.9182 RBC |
0.0144 USD |
0.0140 USD |
0.0153 USD |
0.0150 USD |
| 2024-11-20 |
0.0157 USD |
503,044.8145 RBC |
0.0158 USD |
0.0146 USD |
0.0171 USD |
0.0150 USD |
| 2024-11-19 |
0.0157 USD |
219,429.5876 RBC |
0.0164 USD |
0.0152 USD |
0.0164 USD |
0.0159 USD |
| 2024-11-18 |
0.0161 USD |
759,230.8719 RBC |
0.0171 USD |
0.0153 USD |
0.0172 USD |
0.0164 USD |
| 2024-11-17 |
0.0163 USD |
193,800.8278 RBC |
0.0165 USD |
0.0152 USD |
0.0173 USD |
0.0157 USD |
| 2024-11-16 |
0.0159 USD |
293,398.3049 RBC |
0.0150 USD |
0.0150 USD |
0.0168 USD |
0.0161 USD |
| 2024-11-15 |
0.0147 USD |
46,379.7625 RBC |
0.0147 USD |
0.0144 USD |
0.0151 USD |
0.0150 USD |
| 2024-11-14 |
0.0155 USD |
316,843.7006 RBC |
0.0168 USD |
0.0145 USD |
0.0169 USD |
0.0147 USD |
| 2024-11-13 |
0.0165 USD |
260,270.9164 RBC |
0.0170 USD |
0.0155 USD |
0.0170 USD |
0.0164 USD |
| 2024-11-12 |
0.0176 USD |
210,106.0278 RBC |
0.0181 USD |
0.0165 USD |
0.0187 USD |
0.0171 USD |
| 2024-11-11 |
0.0172 USD |
743,789.6784 RBC |
0.0185 USD |
0.0161 USD |
0.0195 USD |
0.0181 USD |
| 2024-11-10 |
0.0189 USD |
128,264.1692 RBC |
0.0184 USD |
0.0177 USD |
0.0210 USD |
0.0191 USD |
| 2024-11-09 |
0.0189 USD |
1,197,068.5427 RBC |
0.0175 USD |
0.0172 USD |
0.0214 USD |
0.0178 USD |
| 2024-11-08 |
0.0175 USD |
528,843.2778 RBC |
0.0161 USD |
0.0161 USD |
0.0190 USD |
0.0173 USD |
| 2024-11-07 |
0.0161 USD |
717,571.5796 RBC |
0.0150 USD |
0.0147 USD |
0.0178 USD |
0.0159 USD |
| 2024-11-06 |
0.0133 USD |
318,696.7436 RBC |
0.0130 USD |
0.0123 USD |
0.0142 USD |
0.0131 USD |
| 2024-11-05 |
0.0132 USD |
439,392.2819 RBC |
0.0126 USD |
0.0122 USD |
0.0141 USD |
0.0127 USD |
| 2024-11-04 |
0.0123 USD |
509,076.9468 RBC |
0.0125 USD |
0.0122 USD |
0.0131 USD |
0.0122 USD |
| 2024-11-03 |
0.0130 USD |
200,845.7884 RBC |
0.0128 USD |
0.0125 USD |
0.0134 USD |
0.0131 USD |
| 2024-11-02 |
0.0128 USD |
265,284.2226 RBC |
0.0129 USD |
0.0122 USD |
0.0134 USD |
0.0128 USD |
| 2024-11-01 |
0.0130 USD |
191,237.3616 RBC |
0.0136 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2024-10-31 |
0.0141 USD |
199,823.9720 RBC |
0.0133 USD |
0.0132 USD |
0.0147 USD |
0.0139 USD |
| 2024-10-30 |
0.0137 USD |
91,284.4758 RBC |
0.0134 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2024-10-29 |
0.0130 USD |
194,041.6063 RBC |
0.0125 USD |
0.0123 USD |
0.0134 USD |
0.0132 USD |
| 2024-10-28 |
0.0125 USD |
370,879.2364 RBC |
0.0122 USD |
0.0122 USD |
0.0126 USD |
0.0125 USD |
| 2024-10-27 |
0.0123 USD |
139,265.8831 RBC |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2024-10-26 |
0.0127 USD |
1,898,450.1008 RBC |
0.0116 USD |
0.0116 USD |
0.0137 USD |
0.0124 USD |
| 2024-10-25 |
0.0115 USD |
86,442.6670 RBC |
0.0111 USD |
0.0109 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-24 |
0.0117 USD |
34,823.5927 RBC |
0.0117 USD |
0.0113 USD |
0.0122 USD |
0.0117 USD |
| 2024-10-23 |
0.0119 USD |
399,662.1196 RBC |
0.0124 USD |
0.0110 USD |
0.0128 USD |
0.0115 USD |
| 2024-10-22 |
0.0125 USD |
23,368.0942 RBC |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |