Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2973 USD |
1,266,655.9188 RBC |
0.3039 USD |
0.2851 USD |
0.3081 USD |
0.2916 USD |
| 2022-04-16 |
0.3014 USD |
1,263,535.4372 RBC |
0.3048 USD |
0.2912 USD |
0.3131 USD |
0.3043 USD |
| 2022-04-15 |
0.3008 USD |
1,183,470.8917 RBC |
0.2946 USD |
0.2900 USD |
0.3114 USD |
0.3025 USD |
| 2022-04-14 |
0.3069 USD |
1,477,891.7969 RBC |
0.3111 USD |
0.2906 USD |
0.3320 USD |
0.2970 USD |
| 2022-04-13 |
0.3057 USD |
1,729,579.5094 RBC |
0.3027 USD |
0.2940 USD |
0.3300 USD |
0.3045 USD |
| 2022-04-12 |
0.3004 USD |
82,116.6914 RBC |
0.2894 USD |
0.2753 USD |
0.3147 USD |
0.3016 USD |
| 2022-04-11 |
0.3030 USD |
99,593.1599 RBC |
0.3364 USD |
0.2758 USD |
0.3364 USD |
0.2758 USD |
| 2022-04-10 |
0.3273 USD |
30,319.3054 RBC |
0.3350 USD |
0.3210 USD |
0.3415 USD |
0.3415 USD |
| 2022-04-09 |
0.3415 USD |
36,258.7027 RBC |
0.3514 USD |
0.3230 USD |
0.3545 USD |
0.3240 USD |
| 2022-04-08 |
0.3364 USD |
102,403.1945 RBC |
0.3262 USD |
0.3230 USD |
0.3548 USD |
0.3514 USD |
| 2022-04-07 |
0.3216 USD |
111,034.7505 RBC |
0.3014 USD |
0.2832 USD |
0.3567 USD |
0.3262 USD |
| 2022-04-06 |
0.3304 USD |
191,556.1294 RBC |
0.3628 USD |
0.2889 USD |
0.3699 USD |
0.3300 USD |
| 2022-04-05 |
0.3721 USD |
148,431.5170 RBC |
0.3844 USD |
0.3559 USD |
0.4080 USD |
0.3564 USD |
| 2022-04-04 |
0.3776 USD |
389,994.6886 RBC |
0.3102 USD |
0.3102 USD |
0.4880 USD |
0.3619 USD |
| 2022-04-03 |
0.3290 USD |
42,756.8119 RBC |
0.3050 USD |
0.3009 USD |
0.3500 USD |
0.3273 USD |
| 2022-04-02 |
0.3080 USD |
38,159.9268 RBC |
0.2931 USD |
0.2921 USD |
0.3265 USD |
0.3050 USD |
| 2022-04-01 |
0.2899 USD |
147,459.6666 RBC |
0.2749 USD |
0.2000 USD |
0.3050 USD |
0.2931 USD |
| 2022-03-31 |
0.2995 USD |
302,819.8169 RBC |
0.3175 USD |
0.2790 USD |
0.3338 USD |
0.2790 USD |
| 2022-03-30 |
0.3023 USD |
368,911.5598 RBC |
0.3284 USD |
0.2410 USD |
0.3430 USD |
0.3175 USD |
| 2022-03-29 |
0.3135 USD |
343,259.3692 RBC |
0.7999 USD |
0.2700 USD |
0.7999 USD |
0.3400 USD |