Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0138 USD |
428,253.1105 RBC |
0.0146 USD |
0.0131 USD |
0.0147 USD |
0.0135 USD |
| 2024-09-17 |
0.0144 USD |
135,112.8965 RBC |
0.0136 USD |
0.0136 USD |
0.0148 USD |
0.0141 USD |
| 2024-09-16 |
0.0142 USD |
58,633.7674 RBC |
0.0146 USD |
0.0139 USD |
0.0147 USD |
0.0144 USD |
| 2024-09-15 |
0.0141 USD |
186,269.3054 RBC |
0.0142 USD |
0.0136 USD |
0.0147 USD |
0.0143 USD |
| 2024-09-14 |
0.0146 USD |
780,889.8216 RBC |
0.0140 USD |
0.0138 USD |
0.0153 USD |
0.0142 USD |
| 2024-09-13 |
0.0139 USD |
436,914.0902 RBC |
0.0134 USD |
0.0131 USD |
0.0143 USD |
0.0140 USD |
| 2024-09-12 |
0.0135 USD |
900,361.6683 RBC |
0.0132 USD |
0.0129 USD |
0.0139 USD |
0.0134 USD |
| 2024-09-11 |
0.0134 USD |
36,229.6317 RBC |
0.0134 USD |
0.0131 USD |
0.0139 USD |
0.0132 USD |
| 2024-09-10 |
0.0134 USD |
178,381.6890 RBC |
0.0139 USD |
0.0129 USD |
0.0143 USD |
0.0139 USD |
| 2024-09-09 |
0.0135 USD |
247,227.8511 RBC |
0.0136 USD |
0.0126 USD |
0.0142 USD |
0.0139 USD |
| 2024-09-08 |
0.0136 USD |
47,947.0074 RBC |
0.0134 USD |
0.0133 USD |
0.0139 USD |
0.0133 USD |
| 2024-09-07 |
0.0135 USD |
14,162.0242 RBC |
0.0134 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2024-09-06 |
0.0140 USD |
268,324.8516 RBC |
0.0144 USD |
0.0139 USD |
0.0144 USD |
0.0140 USD |
| 2024-09-05 |
0.0143 USD |
55,463.4600 RBC |
0.0150 USD |
0.0139 USD |
0.0155 USD |
0.0139 USD |
| 2024-09-04 |
0.0146 USD |
131,108.7547 RBC |
0.0139 USD |
0.0134 USD |
0.0156 USD |
0.0147 USD |
| 2024-09-03 |
0.0143 USD |
111,230.8113 RBC |
0.0150 USD |
0.0136 USD |
0.0150 USD |
0.0139 USD |
| 2024-09-02 |
0.0146 USD |
24,606.3147 RBC |
0.0149 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-01 |
0.0154 USD |
44,565.4962 RBC |
0.0159 USD |
0.0144 USD |
0.0161 USD |
0.0156 USD |
| 2024-08-31 |
0.0159 USD |
3,369.1597 RBC |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2024-08-30 |
0.0154 USD |
112,223.4858 RBC |
0.0165 USD |
0.0152 USD |
0.0165 USD |
0.0159 USD |
| 2024-08-29 |
0.0155 USD |
260,422.1245 RBC |
0.0154 USD |
0.0152 USD |
0.0165 USD |
0.0158 USD |
| 2024-08-28 |
0.0156 USD |
315,709.7210 RBC |
0.0156 USD |
0.0149 USD |
0.0161 USD |
0.0157 USD |
| 2024-08-27 |
0.0165 USD |
90,456.3914 RBC |
0.0160 USD |
0.0160 USD |
0.0171 USD |
0.0160 USD |
| 2024-08-26 |
0.0163 USD |
5,384,944.0160 RBC |
0.0158 USD |
0.0158 USD |
0.0171 USD |
0.0158 USD |
| 2024-08-25 |
0.0161 USD |
78,705.6277 RBC |
0.0165 USD |
0.0158 USD |
0.0166 USD |
0.0159 USD |
| 2024-08-24 |
0.0165 USD |
130,836.0795 RBC |
0.0169 USD |
0.0155 USD |
0.0174 USD |
0.0164 USD |
| 2024-08-23 |
0.0150 USD |
185,360.1681 RBC |
0.0156 USD |
0.0145 USD |
0.0168 USD |
0.0162 USD |
| 2024-08-22 |
0.0155 USD |
502,201.1997 RBC |
0.0142 USD |
0.0137 USD |
0.0180 USD |
0.0153 USD |
| 2024-08-21 |
0.0140 USD |
30,057.7935 RBC |
0.0134 USD |
0.0134 USD |
0.0142 USD |
0.0142 USD |
| 2024-08-20 |
0.0136 USD |
104,969.7036 RBC |
0.0134 USD |
0.0132 USD |
0.0142 USD |
0.0138 USD |
| 2024-08-19 |
0.0139 USD |
53,898.0977 RBC |
0.0136 USD |
0.0134 USD |
0.0146 USD |
0.0134 USD |
| 2024-08-18 |
0.0135 USD |
1,129,988.7500 RBC |
0.0141 USD |
0.0129 USD |
0.0145 USD |
0.0137 USD |
| 2024-08-17 |
0.0155 USD |
877,984.5523 RBC |
0.0134 USD |
0.0134 USD |
0.0178 USD |
0.0141 USD |
| 2024-08-16 |
0.0132 USD |
1,223,775.4958 RBC |
0.0139 USD |
0.0125 USD |
0.0150 USD |
0.0134 USD |
| 2024-08-15 |
0.0133 USD |
1,294,200.5971 RBC |
0.0147 USD |
0.0121 USD |
0.0158 USD |
0.0135 USD |
| 2024-08-14 |
0.0152 USD |
99,066.6660 RBC |
0.0150 USD |
0.0148 USD |
0.0159 USD |
0.0152 USD |
| 2024-08-13 |
0.0153 USD |
636,953.2814 RBC |
0.0155 USD |
0.0144 USD |
0.0163 USD |
0.0150 USD |
| 2024-08-12 |
0.0157 USD |
1,214,615.9728 RBC |
0.0166 USD |
0.0148 USD |
0.0166 USD |
0.0152 USD |
| 2024-08-11 |
0.0173 USD |
80,676.0280 RBC |
0.0181 USD |
0.0164 USD |
0.0185 USD |
0.0164 USD |
| 2024-08-10 |
0.0177 USD |
49,505.6484 RBC |
0.0180 USD |
0.0174 USD |
0.0184 USD |
0.0181 USD |
| 2024-08-09 |
0.0186 USD |
28,459.0515 RBC |
0.0188 USD |
0.0182 USD |
0.0193 USD |
0.0188 USD |
| 2024-08-08 |
0.0178 USD |
29,968.2265 RBC |
0.0177 USD |
0.0170 USD |
0.0187 USD |
0.0187 USD |
| 2024-08-07 |
0.0190 USD |
762,741.4110 RBC |
0.0186 USD |
0.0174 USD |
0.0218 USD |
0.0179 USD |
| 2024-08-06 |
0.0186 USD |
367,180.4425 RBC |
0.0174 USD |
0.0171 USD |
0.0213 USD |
0.0192 USD |
| 2024-08-05 |
0.0176 USD |
1,139,387.3955 RBC |
0.0180 USD |
0.0157 USD |
0.0195 USD |
0.0175 USD |
| 2024-08-04 |
0.0188 USD |
127,663.4700 RBC |
0.0194 USD |
0.0180 USD |
0.0198 USD |
0.0180 USD |
| 2024-08-03 |
0.0201 USD |
112,470.3517 RBC |
0.0207 USD |
0.0195 USD |
0.0213 USD |
0.0198 USD |
| 2024-08-02 |
0.0210 USD |
258,748.5888 RBC |
0.0214 USD |
0.0194 USD |
0.0224 USD |
0.0216 USD |
| 2024-08-01 |
0.0234 USD |
476,762.0399 RBC |
0.0217 USD |
0.0205 USD |
0.0250 USD |
0.0215 USD |
| 2024-07-31 |
0.0213 USD |
103,207.7363 RBC |
0.0204 USD |
0.0202 USD |
0.0223 USD |
0.0223 USD |