Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0152 USD |
99,066.6660 RBC |
0.0150 USD |
0.0148 USD |
0.0159 USD |
0.0152 USD |
| 2024-08-13 |
0.0153 USD |
636,953.2814 RBC |
0.0155 USD |
0.0144 USD |
0.0163 USD |
0.0150 USD |
| 2024-08-12 |
0.0157 USD |
1,214,615.9728 RBC |
0.0166 USD |
0.0148 USD |
0.0166 USD |
0.0152 USD |
| 2024-08-11 |
0.0173 USD |
80,676.0280 RBC |
0.0181 USD |
0.0164 USD |
0.0185 USD |
0.0164 USD |
| 2024-08-10 |
0.0177 USD |
49,505.6484 RBC |
0.0180 USD |
0.0174 USD |
0.0184 USD |
0.0181 USD |
| 2024-08-09 |
0.0186 USD |
28,459.0515 RBC |
0.0188 USD |
0.0182 USD |
0.0193 USD |
0.0188 USD |
| 2024-08-08 |
0.0178 USD |
29,968.2265 RBC |
0.0177 USD |
0.0170 USD |
0.0187 USD |
0.0187 USD |
| 2024-08-07 |
0.0190 USD |
762,741.4110 RBC |
0.0186 USD |
0.0174 USD |
0.0218 USD |
0.0179 USD |
| 2024-08-06 |
0.0186 USD |
367,180.4425 RBC |
0.0174 USD |
0.0171 USD |
0.0213 USD |
0.0192 USD |
| 2024-08-05 |
0.0176 USD |
1,139,387.3955 RBC |
0.0180 USD |
0.0157 USD |
0.0195 USD |
0.0175 USD |
| 2024-08-04 |
0.0188 USD |
127,663.4700 RBC |
0.0194 USD |
0.0180 USD |
0.0198 USD |
0.0180 USD |
| 2024-08-03 |
0.0201 USD |
112,470.3517 RBC |
0.0207 USD |
0.0195 USD |
0.0213 USD |
0.0198 USD |
| 2024-08-02 |
0.0210 USD |
258,748.5888 RBC |
0.0214 USD |
0.0194 USD |
0.0224 USD |
0.0216 USD |
| 2024-08-01 |
0.0234 USD |
476,762.0399 RBC |
0.0217 USD |
0.0205 USD |
0.0250 USD |
0.0215 USD |
| 2024-07-31 |
0.0213 USD |
103,207.7363 RBC |
0.0204 USD |
0.0202 USD |
0.0223 USD |
0.0223 USD |
| 2024-07-30 |
0.0225 USD |
230,622.7371 RBC |
0.0234 USD |
0.0208 USD |
0.0248 USD |
0.0209 USD |
| 2024-07-29 |
0.0220 USD |
59,402.3151 RBC |
0.0209 USD |
0.0209 USD |
0.0231 USD |
0.0231 USD |
| 2024-07-28 |
0.0207 USD |
30,783.7869 RBC |
0.0199 USD |
0.0199 USD |
0.0214 USD |
0.0214 USD |
| 2024-07-27 |
0.0213 USD |
416,417.9436 RBC |
0.0207 USD |
0.0197 USD |
0.0220 USD |
0.0199 USD |
| 2024-07-26 |
0.0214 USD |
120,151.5728 RBC |
0.0217 USD |
0.0202 USD |
0.0222 USD |
0.0213 USD |
| 2024-07-25 |
0.0211 USD |
149,557.5036 RBC |
0.0231 USD |
0.0203 USD |
0.0234 USD |
0.0213 USD |
| 2024-07-24 |
0.0236 USD |
183,634.5709 RBC |
0.0255 USD |
0.0222 USD |
0.0255 USD |
0.0225 USD |
| 2024-07-23 |
0.0226 USD |
363,696.7153 RBC |
0.0201 USD |
0.0201 USD |
0.0258 USD |
0.0258 USD |
| 2024-07-22 |
0.0218 USD |
945,946.3065 RBC |
0.0207 USD |
0.0191 USD |
0.0238 USD |
0.0198 USD |
| 2024-07-21 |
0.0202 USD |
139,493.4099 RBC |
0.0213 USD |
0.0192 USD |
0.0213 USD |
0.0198 USD |
| 2024-07-20 |
0.0212 USD |
83,739.4821 RBC |
0.0215 USD |
0.0204 USD |
0.0219 USD |
0.0217 USD |
| 2024-07-19 |
0.0214 USD |
68,302.8257 RBC |
0.0207 USD |
0.0206 USD |
0.0222 USD |
0.0218 USD |
| 2024-07-18 |
0.0210 USD |
167,066.1804 RBC |
0.0217 USD |
0.0202 USD |
0.0223 USD |
0.0210 USD |
| 2024-07-17 |
0.0222 USD |
80,696.6655 RBC |
0.0218 USD |
0.0215 USD |
0.0225 USD |
0.0217 USD |
| 2024-07-16 |
0.0214 USD |
591,014.4163 RBC |
0.0210 USD |
0.0202 USD |
0.0222 USD |
0.0218 USD |
| 2024-07-15 |
0.0209 USD |
160,045.7110 RBC |
0.0207 USD |
0.0205 USD |
0.0217 USD |
0.0213 USD |
| 2024-07-14 |
0.0207 USD |
209,412.0310 RBC |
0.0201 USD |
0.0194 USD |
0.0211 USD |
0.0201 USD |
| 2024-07-13 |
0.0204 USD |
102,894.3274 RBC |
0.0206 USD |
0.0198 USD |
0.0215 USD |
0.0199 USD |
| 2024-07-12 |
0.0209 USD |
415,450.2655 RBC |
0.0208 USD |
0.0199 USD |
0.0216 USD |
0.0199 USD |
| 2024-07-11 |
0.0242 USD |
2,621,666.0265 RBC |
0.0223 USD |
0.0200 USD |
0.0299 USD |
0.0206 USD |
| 2024-07-10 |
0.0225 USD |
1,975,582.0103 RBC |
0.0191 USD |
0.0187 USD |
0.0261 USD |
0.0231 USD |
| 2024-07-09 |
0.0187 USD |
85,784.1447 RBC |
0.0182 USD |
0.0180 USD |
0.0194 USD |
0.0193 USD |
| 2024-07-08 |
0.0181 USD |
215,545.9030 RBC |
0.0175 USD |
0.0174 USD |
0.0190 USD |
0.0185 USD |
| 2024-07-07 |
0.0176 USD |
54,751.8743 RBC |
0.0181 USD |
0.0174 USD |
0.0181 USD |
0.0174 USD |
| 2024-07-06 |
0.0172 USD |
314,412.2114 RBC |
0.0170 USD |
0.0164 USD |
0.0182 USD |
0.0182 USD |
| 2024-07-05 |
0.0158 USD |
628,838.7767 RBC |
0.0160 USD |
0.0150 USD |
0.0166 USD |
0.0164 USD |
| 2024-07-04 |
0.0168 USD |
112,142.5128 RBC |
0.0170 USD |
0.0160 USD |
0.0177 USD |
0.0160 USD |
| 2024-07-03 |
0.0168 USD |
69,366.1884 RBC |
0.0174 USD |
0.0166 USD |
0.0174 USD |
0.0171 USD |
| 2024-07-02 |
0.0180 USD |
169,456.2665 RBC |
0.0184 USD |
0.0173 USD |
0.0197 USD |
0.0182 USD |
| 2024-07-01 |
0.0180 USD |
303,908.1145 RBC |
0.0174 USD |
0.0164 USD |
0.0194 USD |
0.0186 USD |
| 2024-06-30 |
0.0160 USD |
221,057.2108 RBC |
0.0161 USD |
0.0155 USD |
0.0171 USD |
0.0171 USD |
| 2024-06-29 |
0.0161 USD |
199,169.3364 RBC |
0.0164 USD |
0.0156 USD |
0.0164 USD |
0.0158 USD |
| 2024-06-28 |
0.0166 USD |
47,006.5115 RBC |
0.0164 USD |
0.0159 USD |
0.0168 USD |
0.0166 USD |
| 2024-06-27 |
0.0162 USD |
146,631.1568 RBC |
0.0166 USD |
0.0157 USD |
0.0171 USD |
0.0164 USD |
| 2024-06-26 |
0.0169 USD |
304,065.3989 RBC |
0.0174 USD |
0.0166 USD |
0.0179 USD |
0.0166 USD |