Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0166 USD |
196,932.4142 RBC |
0.0176 USD |
0.0160 USD |
0.0178 USD |
0.0166 USD |
| 2024-06-24 |
0.0173 USD |
202,482.9706 RBC |
0.0167 USD |
0.0162 USD |
0.0182 USD |
0.0176 USD |
| 2024-06-23 |
0.0166 USD |
94,274.9563 RBC |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2024-06-22 |
0.0173 USD |
158,836.9478 RBC |
0.0168 USD |
0.0165 USD |
0.0182 USD |
0.0167 USD |
| 2024-06-21 |
0.0165 USD |
39,554.0154 RBC |
0.0167 USD |
0.0160 USD |
0.0168 USD |
0.0163 USD |
| 2024-06-20 |
0.0162 USD |
318,225.1668 RBC |
0.0171 USD |
0.0156 USD |
0.0174 USD |
0.0164 USD |
| 2024-06-19 |
0.0177 USD |
285,884.2610 RBC |
0.0167 USD |
0.0166 USD |
0.0184 USD |
0.0168 USD |
| 2024-06-18 |
0.0175 USD |
605,618.8903 RBC |
0.0183 USD |
0.0162 USD |
0.0183 USD |
0.0167 USD |
| 2024-06-17 |
0.0188 USD |
171,951.0187 RBC |
0.0195 USD |
0.0180 USD |
0.0198 USD |
0.0189 USD |
| 2024-06-16 |
0.0183 USD |
484,109.4350 RBC |
0.0182 USD |
0.0181 USD |
0.0195 USD |
0.0195 USD |
| 2024-06-15 |
0.0184 USD |
13,877.3862 RBC |
0.0184 USD |
0.0182 USD |
0.0187 USD |
0.0184 USD |
| 2024-06-14 |
0.0188 USD |
71,921.7665 RBC |
0.0191 USD |
0.0181 USD |
0.0194 USD |
0.0188 USD |
| 2024-06-13 |
0.0187 USD |
88,620.4172 RBC |
0.0197 USD |
0.0184 USD |
0.0197 USD |
0.0191 USD |
| 2024-06-12 |
0.0190 USD |
205,986.6993 RBC |
0.0198 USD |
0.0183 USD |
0.0200 USD |
0.0196 USD |
| 2024-06-11 |
0.0195 USD |
397,704.0031 RBC |
0.0193 USD |
0.0185 USD |
0.0207 USD |
0.0201 USD |
| 2024-06-10 |
0.0185 USD |
816,850.7867 RBC |
0.0184 USD |
0.0180 USD |
0.0202 USD |
0.0200 USD |
| 2024-06-09 |
0.0186 USD |
484,304.2257 RBC |
0.0180 USD |
0.0180 USD |
0.0186 USD |
0.0186 USD |
| 2024-06-08 |
0.0176 USD |
258,834.5399 RBC |
0.0179 USD |
0.0173 USD |
0.0182 USD |
0.0180 USD |
| 2024-06-07 |
0.0186 USD |
681,189.8299 RBC |
0.0203 USD |
0.0180 USD |
0.0203 USD |
0.0190 USD |
| 2024-06-06 |
0.0202 USD |
306,058.5335 RBC |
0.0206 USD |
0.0195 USD |
0.0206 USD |
0.0203 USD |
| 2024-06-05 |
0.0192 USD |
2,219,382.9767 RBC |
0.0200 USD |
0.0169 USD |
0.0210 USD |
0.0205 USD |
| 2024-06-04 |
0.0205 USD |
200,724.4521 RBC |
0.0199 USD |
0.0198 USD |
0.0209 USD |
0.0198 USD |
| 2024-06-03 |
0.0198 USD |
240,054.1104 RBC |
0.0195 USD |
0.0195 USD |
0.0204 USD |
0.0200 USD |
| 2024-06-02 |
0.0197 USD |
102,561.1584 RBC |
0.0196 USD |
0.0194 USD |
0.0203 USD |
0.0195 USD |
| 2024-06-01 |
0.0196 USD |
327,156.7852 RBC |
0.0205 USD |
0.0190 USD |
0.0210 USD |
0.0198 USD |
| 2024-05-31 |
0.0207 USD |
262,528.0983 RBC |
0.0209 USD |
0.0202 USD |
0.0213 USD |
0.0205 USD |
| 2024-05-30 |
0.0214 USD |
391,133.1084 RBC |
0.0222 USD |
0.0207 USD |
0.0223 USD |
0.0209 USD |
| 2024-05-29 |
0.0234 USD |
296,600.2977 RBC |
0.0226 USD |
0.0221 USD |
0.0239 USD |
0.0222 USD |
| 2024-05-28 |
0.0236 USD |
688,022.4589 RBC |
0.0240 USD |
0.0215 USD |
0.0242 USD |
0.0223 USD |
| 2024-05-27 |
0.0240 USD |
353,394.4393 RBC |
0.0245 USD |
0.0239 USD |
0.0245 USD |
0.0239 USD |
| 2024-05-26 |
0.0244 USD |
262,693.1472 RBC |
0.0239 USD |
0.0239 USD |
0.0245 USD |
0.0245 USD |
| 2024-05-25 |
0.0243 USD |
257,858.1063 RBC |
0.0244 USD |
0.0231 USD |
0.0251 USD |
0.0239 USD |
| 2024-05-24 |
0.0245 USD |
118,861.6444 RBC |
0.0242 USD |
0.0238 USD |
0.0252 USD |
0.0242 USD |
| 2024-05-23 |
0.0239 USD |
175,586.7319 RBC |
0.0240 USD |
0.0232 USD |
0.0248 USD |
0.0239 USD |
| 2024-05-22 |
0.0245 USD |
587,103.8871 RBC |
0.0245 USD |
0.0230 USD |
0.0255 USD |
0.0246 USD |
| 2024-05-21 |
0.0242 USD |
334,110.0425 RBC |
0.0244 USD |
0.0230 USD |
0.0248 USD |
0.0248 USD |
| 2024-05-20 |
0.0233 USD |
1,401,741.8262 RBC |
0.0236 USD |
0.0214 USD |
0.0246 USD |
0.0242 USD |
| 2024-05-19 |
0.0236 USD |
272,050.0427 RBC |
0.0235 USD |
0.0227 USD |
0.0242 USD |
0.0235 USD |
| 2024-05-18 |
0.0237 USD |
243,351.2412 RBC |
0.0233 USD |
0.0232 USD |
0.0240 USD |
0.0236 USD |
| 2024-05-17 |
0.0236 USD |
398,707.2500 RBC |
0.0234 USD |
0.0224 USD |
0.0245 USD |
0.0239 USD |
| 2024-05-16 |
0.0239 USD |
173,768.5204 RBC |
0.0243 USD |
0.0230 USD |
0.0252 USD |
0.0239 USD |
| 2024-05-15 |
0.0237 USD |
276,000.6013 RBC |
0.0234 USD |
0.0222 USD |
0.0243 USD |
0.0238 USD |
| 2024-05-14 |
0.0233 USD |
106,200.8616 RBC |
0.0236 USD |
0.0226 USD |
0.0248 USD |
0.0227 USD |
| 2024-05-13 |
0.0256 USD |
312,994.6331 RBC |
0.0252 USD |
0.0241 USD |
0.0265 USD |
0.0246 USD |
| 2024-05-12 |
0.0249 USD |
140,832.0227 RBC |
0.0247 USD |
0.0238 USD |
0.0256 USD |
0.0253 USD |
| 2024-05-11 |
0.0249 USD |
127,819.4824 RBC |
0.0255 USD |
0.0239 USD |
0.0257 USD |
0.0247 USD |
| 2024-05-10 |
0.0258 USD |
803,735.5254 RBC |
0.0249 USD |
0.0240 USD |
0.0272 USD |
0.0268 USD |
| 2024-05-09 |
0.0247 USD |
181,664.2197 RBC |
0.0256 USD |
0.0230 USD |
0.0257 USD |
0.0243 USD |
| 2024-05-08 |
0.0268 USD |
290,276.0548 RBC |
0.0265 USD |
0.0255 USD |
0.0282 USD |
0.0255 USD |
| 2024-05-07 |
0.0265 USD |
70,989.6891 RBC |
0.0267 USD |
0.0261 USD |
0.0272 USD |
0.0266 USD |