Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0200 USD |
63,657.6210 RBC |
0.0205 USD |
0.0194 USD |
0.0207 USD |
0.0199 USD |
| 2024-01-26 |
0.0202 USD |
749,551.5372 RBC |
0.0195 USD |
0.0184 USD |
0.0222 USD |
0.0204 USD |
| 2024-01-25 |
0.0193 USD |
43,025.9878 RBC |
0.0192 USD |
0.0189 USD |
0.0196 USD |
0.0195 USD |
| 2024-01-24 |
0.0188 USD |
568,670.0588 RBC |
0.0200 USD |
0.0160 USD |
0.0202 USD |
0.0195 USD |
| 2024-01-23 |
0.0201 USD |
152,176.4450 RBC |
0.0206 USD |
0.0197 USD |
0.0209 USD |
0.0197 USD |
| 2024-01-22 |
0.0209 USD |
262,433.2619 RBC |
0.0217 USD |
0.0205 USD |
0.0217 USD |
0.0206 USD |
| 2024-01-21 |
0.0217 USD |
118,032.1275 RBC |
0.0219 USD |
0.0211 USD |
0.0219 USD |
0.0219 USD |
| 2024-01-20 |
0.0214 USD |
240,815.3857 RBC |
0.0217 USD |
0.0210 USD |
0.0219 USD |
0.0217 USD |
| 2024-01-19 |
0.0227 USD |
895,113.4491 RBC |
0.0226 USD |
0.0217 USD |
0.0251 USD |
0.0217 USD |
| 2024-01-18 |
0.0232 USD |
1,149,761.0018 RBC |
0.0217 USD |
0.0217 USD |
0.0242 USD |
0.0222 USD |
| 2024-01-17 |
0.0223 USD |
616,145.1045 RBC |
0.0211 USD |
0.0211 USD |
0.0243 USD |
0.0218 USD |
| 2024-01-16 |
0.0238 USD |
387,159.0872 RBC |
0.0242 USD |
0.0225 USD |
0.0251 USD |
0.0228 USD |
| 2024-01-15 |
0.0235 USD |
687,835.3808 RBC |
0.0220 USD |
0.0219 USD |
0.0248 USD |
0.0244 USD |
| 2024-01-14 |
0.0223 USD |
66,468.1491 RBC |
0.0224 USD |
0.0218 USD |
0.0227 USD |
0.0221 USD |
| 2024-01-13 |
0.0223 USD |
153,573.8941 RBC |
0.0223 USD |
0.0216 USD |
0.0227 USD |
0.0224 USD |
| 2024-01-12 |
0.0239 USD |
606,952.4458 RBC |
0.0229 USD |
0.0228 USD |
0.0249 USD |
0.0239 USD |
| 2024-01-11 |
0.0236 USD |
494,492.1907 RBC |
0.0236 USD |
0.0223 USD |
0.0245 USD |
0.0231 USD |
| 2024-01-10 |
0.0205 USD |
770,694.9038 RBC |
0.0203 USD |
0.0196 USD |
0.0237 USD |
0.0236 USD |
| 2024-01-09 |
0.0208 USD |
377,640.6519 RBC |
0.0214 USD |
0.0203 USD |
0.0217 USD |
0.0204 USD |
| 2024-01-08 |
0.0205 USD |
1,103,698.4607 RBC |
0.0206 USD |
0.0197 USD |
0.0214 USD |
0.0210 USD |
| 2024-01-07 |
0.0209 USD |
525,767.7450 RBC |
0.0218 USD |
0.0201 USD |
0.0218 USD |
0.0208 USD |
| 2024-01-06 |
0.0223 USD |
664,253.0598 RBC |
0.0238 USD |
0.0212 USD |
0.0242 USD |
0.0217 USD |
| 2024-01-05 |
0.0234 USD |
181,706.1407 RBC |
0.0235 USD |
0.0231 USD |
0.0237 USD |
0.0237 USD |
| 2024-01-04 |
0.0231 USD |
1,361,590.1247 RBC |
0.0224 USD |
0.0203 USD |
0.0248 USD |
0.0237 USD |
| 2024-01-03 |
0.0241 USD |
1,052,135.2740 RBC |
0.0237 USD |
0.0217 USD |
0.0252 USD |
0.0221 USD |
| 2024-01-02 |
0.0243 USD |
495,513.0027 RBC |
0.0243 USD |
0.0234 USD |
0.0251 USD |
0.0236 USD |
| 2024-01-01 |
0.0240 USD |
301,074.9722 RBC |
0.0238 USD |
0.0228 USD |
0.0251 USD |
0.0240 USD |
| 2023-12-31 |
0.0243 USD |
90,680.8058 RBC |
0.0237 USD |
0.0234 USD |
0.0249 USD |
0.0249 USD |
| 2023-12-30 |
0.0242 USD |
290,838.8235 RBC |
0.0248 USD |
0.0231 USD |
0.0248 USD |
0.0240 USD |
| 2023-12-29 |
0.0248 USD |
384,095.7750 RBC |
0.0251 USD |
0.0240 USD |
0.0255 USD |
0.0247 USD |
| 2023-12-28 |
0.0253 USD |
902,815.1071 RBC |
0.0258 USD |
0.0237 USD |
0.0268 USD |
0.0249 USD |
| 2023-12-27 |
0.0238 USD |
846,093.0211 RBC |
0.0238 USD |
0.0219 USD |
0.0251 USD |
0.0251 USD |
| 2023-12-26 |
0.0242 USD |
1,688,301.5047 RBC |
0.0248 USD |
0.0228 USD |
0.0265 USD |
0.0240 USD |
| 2023-12-25 |
0.0251 USD |
133,509.3554 RBC |
0.0252 USD |
0.0248 USD |
0.0258 USD |
0.0249 USD |
| 2023-12-24 |
0.0255 USD |
585,542.7484 RBC |
0.0255 USD |
0.0244 USD |
0.0264 USD |
0.0256 USD |
| 2023-12-23 |
0.0257 USD |
348,879.9218 RBC |
0.0254 USD |
0.0251 USD |
0.0265 USD |
0.0251 USD |
| 2023-12-22 |
0.0262 USD |
372,437.5815 RBC |
0.0269 USD |
0.0251 USD |
0.0275 USD |
0.0259 USD |
| 2023-12-21 |
0.0260 USD |
250,131.1963 RBC |
0.0267 USD |
0.0251 USD |
0.0270 USD |
0.0268 USD |
| 2023-12-20 |
0.0262 USD |
521,963.2937 RBC |
0.0251 USD |
0.0249 USD |
0.0278 USD |
0.0266 USD |
| 2023-12-19 |
0.0264 USD |
637,488.1706 RBC |
0.0264 USD |
0.0247 USD |
0.0286 USD |
0.0255 USD |
| 2023-12-18 |
0.0258 USD |
244,257.3288 RBC |
0.0265 USD |
0.0246 USD |
0.0265 USD |
0.0258 USD |
| 2023-12-17 |
0.0259 USD |
492,751.7847 RBC |
0.0265 USD |
0.0241 USD |
0.0265 USD |
0.0261 USD |
| 2023-12-16 |
0.0257 USD |
1,864,371.0847 RBC |
0.0269 USD |
0.0248 USD |
0.0271 USD |
0.0264 USD |
| 2023-12-15 |
0.0283 USD |
378,095.5698 RBC |
0.0278 USD |
0.0272 USD |
0.0297 USD |
0.0273 USD |
| 2023-12-14 |
0.0288 USD |
310,086.4343 RBC |
0.0293 USD |
0.0275 USD |
0.0303 USD |
0.0284 USD |
| 2023-12-13 |
0.0283 USD |
1,432,004.8968 RBC |
0.0259 USD |
0.0236 USD |
0.0317 USD |
0.0287 USD |
| 2023-12-12 |
0.0264 USD |
135,589.9353 RBC |
0.0278 USD |
0.0258 USD |
0.0278 USD |
0.0263 USD |
| 2023-12-11 |
0.0264 USD |
751,247.1213 RBC |
0.0290 USD |
0.0245 USD |
0.0295 USD |
0.0263 USD |
| 2023-12-10 |
0.0285 USD |
775,010.6278 RBC |
0.0293 USD |
0.0264 USD |
0.0310 USD |
0.0295 USD |
| 2023-12-09 |
0.0285 USD |
2,520,129.4372 RBC |
0.0251 USD |
0.0250 USD |
0.0321 USD |
0.0292 USD |