Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0246 USD |
891,558.2018 RBC |
0.0246 USD |
0.0238 USD |
0.0255 USD |
0.0240 USD |
| 2023-11-29 |
0.0251 USD |
1,286,278.6141 RBC |
0.0263 USD |
0.0240 USD |
0.0263 USD |
0.0246 USD |
| 2023-11-28 |
0.0263 USD |
1,084,674.1290 RBC |
0.0257 USD |
0.0257 USD |
0.0278 USD |
0.0266 USD |
| 2023-11-27 |
0.0253 USD |
2,027,714.9304 RBC |
0.0281 USD |
0.0236 USD |
0.0282 USD |
0.0255 USD |
| 2023-11-26 |
0.0285 USD |
668,907.7139 RBC |
0.0283 USD |
0.0269 USD |
0.0296 USD |
0.0280 USD |
| 2023-11-25 |
0.0288 USD |
1,696,552.6564 RBC |
0.0294 USD |
0.0270 USD |
0.0310 USD |
0.0286 USD |
| 2023-11-24 |
0.0278 USD |
1,114,370.3415 RBC |
0.0251 USD |
0.0251 USD |
0.0314 USD |
0.0294 USD |
| 2023-11-23 |
0.0248 USD |
357,487.6781 RBC |
0.0252 USD |
0.0242 USD |
0.0255 USD |
0.0250 USD |
| 2023-11-22 |
0.0236 USD |
832,391.6875 RBC |
0.0238 USD |
0.0223 USD |
0.0255 USD |
0.0249 USD |
| 2023-11-21 |
0.0247 USD |
657,846.6235 RBC |
0.0256 USD |
0.0230 USD |
0.0264 USD |
0.0236 USD |
| 2023-11-20 |
0.0258 USD |
484,261.8689 RBC |
0.0256 USD |
0.0249 USD |
0.0264 USD |
0.0255 USD |
| 2023-11-19 |
0.0259 USD |
190,415.5175 RBC |
0.0260 USD |
0.0249 USD |
0.0266 USD |
0.0257 USD |
| 2023-11-18 |
0.0256 USD |
987,284.6282 RBC |
0.0246 USD |
0.0242 USD |
0.0264 USD |
0.0258 USD |
| 2023-11-17 |
0.0258 USD |
5,344,283.2250 RBC |
0.0302 USD |
0.0219 USD |
0.0306 USD |
0.0248 USD |
| 2023-11-16 |
0.0297 USD |
3,947,814.4160 RBC |
0.0250 USD |
0.0243 USD |
0.0353 USD |
0.0319 USD |
| 2023-11-15 |
0.0247 USD |
1,073,846.3819 RBC |
0.0240 USD |
0.0234 USD |
0.0251 USD |
0.0250 USD |
| 2023-11-14 |
0.0243 USD |
1,181,976.9338 RBC |
0.0246 USD |
0.0232 USD |
0.0252 USD |
0.0240 USD |
| 2023-11-13 |
0.0258 USD |
1,379,831.9849 RBC |
0.0266 USD |
0.0238 USD |
0.0278 USD |
0.0243 USD |
| 2023-11-12 |
0.0277 USD |
892,406.8033 RBC |
0.0293 USD |
0.0264 USD |
0.0293 USD |
0.0274 USD |
| 2023-11-11 |
0.0294 USD |
460,451.5082 RBC |
0.0295 USD |
0.0287 USD |
0.0302 USD |
0.0287 USD |
| 2023-11-10 |
0.0293 USD |
2,491,294.1260 RBC |
0.0309 USD |
0.0280 USD |
0.0315 USD |
0.0295 USD |
| 2023-11-09 |
0.0312 USD |
2,128,445.5287 RBC |
0.0315 USD |
0.0300 USD |
0.0328 USD |
0.0303 USD |
| 2023-11-08 |
0.0305 USD |
1,888,064.8785 RBC |
0.0289 USD |
0.0277 USD |
0.0337 USD |
0.0322 USD |
| 2023-11-07 |
0.0347 USD |
1,946,957.4190 RBC |
0.0343 USD |
0.0321 USD |
0.0386 USD |
0.0329 USD |
| 2023-11-06 |
0.0374 USD |
3,727,133.4694 RBC |
0.0418 USD |
0.0325 USD |
0.0440 USD |
0.0351 USD |
| 2023-11-05 |
0.0373 USD |
4,349,242.6486 RBC |
0.0304 USD |
0.0302 USD |
0.0450 USD |
0.0410 USD |
| 2023-11-04 |
0.0292 USD |
2,757,464.9395 RBC |
0.0292 USD |
0.0262 USD |
0.0330 USD |
0.0307 USD |
| 2023-11-03 |
0.0293 USD |
3,120,643.8648 RBC |
0.0287 USD |
0.0260 USD |
0.0332 USD |
0.0297 USD |
| 2023-11-02 |
0.0342 USD |
8,357,401.6500 RBC |
0.0365 USD |
0.0255 USD |
0.0490 USD |
0.0286 USD |
| 2023-11-01 |
0.0308 USD |
16,904,012.7961 RBC |
0.0192 USD |
0.0158 USD |
0.0750 USD |
0.0296 USD |
| 2023-10-31 |
0.0140 USD |
179,440.5313 RBC |
0.0133 USD |
0.0133 USD |
0.0143 USD |
0.0140 USD |
| 2023-10-30 |
0.0134 USD |
194,468.7197 RBC |
0.0133 USD |
0.0132 USD |
0.0137 USD |
0.0135 USD |
| 2023-10-29 |
0.0132 USD |
614,829.5594 RBC |
0.0127 USD |
0.0125 USD |
0.0140 USD |
0.0133 USD |
| 2023-10-28 |
0.0125 USD |
652,245.7429 RBC |
0.0125 USD |
0.0120 USD |
0.0127 USD |
0.0125 USD |
| 2023-10-27 |
0.0126 USD |
432,152.8128 RBC |
0.0134 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2023-10-26 |
0.0135 USD |
674,149.0045 RBC |
0.0129 USD |
0.0127 USD |
0.0143 USD |
0.0133 USD |
| 2023-10-25 |
0.0121 USD |
1,192,968.1272 RBC |
0.0122 USD |
0.0114 USD |
0.0133 USD |
0.0130 USD |
| 2023-10-24 |
0.0130 USD |
1,647,526.1199 RBC |
0.0121 USD |
0.0120 USD |
0.0149 USD |
0.0124 USD |
| 2023-10-23 |
0.0120 USD |
513,367.3514 RBC |
0.0117 USD |
0.0114 USD |
0.0127 USD |
0.0119 USD |
| 2023-10-22 |
0.0118 USD |
432,829.7846 RBC |
0.0124 USD |
0.0114 USD |
0.0124 USD |
0.0117 USD |
| 2023-10-21 |
0.0123 USD |
473,174.8581 RBC |
0.0114 USD |
0.0111 USD |
0.0130 USD |
0.0125 USD |
| 2023-10-20 |
0.0113 USD |
235,263.8460 RBC |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0114 USD |
| 2023-10-19 |
0.0110 USD |
808,182.1080 RBC |
0.0116 USD |
0.0102 USD |
0.0118 USD |
0.0110 USD |
| 2023-10-18 |
0.0118 USD |
320,460.4999 RBC |
0.0115 USD |
0.0112 USD |
0.0123 USD |
0.0120 USD |
| 2023-10-17 |
0.0117 USD |
824,436.2657 RBC |
0.0125 USD |
0.0110 USD |
0.0126 USD |
0.0115 USD |
| 2023-10-16 |
0.0123 USD |
628,515.2159 RBC |
0.0126 USD |
0.0119 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-15 |
0.0127 USD |
7,952,670.9482 RBC |
0.0111 USD |
0.0111 USD |
0.0141 USD |
0.0128 USD |
| 2023-10-14 |
0.0105 USD |
372,263.3870 RBC |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-13 |
0.0105 USD |
141,430.2943 RBC |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2023-10-12 |
0.0104 USD |
374,634.1339 RBC |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |