Identifier on Kraken: REDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2147 USD |
33,207.4777 RED |
0.2130 USD |
0.2085 USD |
0.2235 USD |
0.2201 USD |
| 2025-12-23 |
0.2140 USD |
7,744.3895 RED |
0.2139 USD |
0.2139 USD |
0.2154 USD |
0.2146 USD |
| 2025-12-22 |
0.2122 USD |
25,825.1936 RED |
0.2119 USD |
0.2083 USD |
0.2141 USD |
0.2107 USD |
| 2025-12-21 |
0.2263 USD |
38,467.8538 RED |
0.2182 USD |
0.2135 USD |
0.2348 USD |
0.2162 USD |
| 2025-12-20 |
0.2160 USD |
42,114.7800 RED |
0.2139 USD |
0.2126 USD |
0.2208 USD |
0.2138 USD |
| 2025-12-19 |
0.2037 USD |
46,688.6246 RED |
0.2018 USD |
0.1979 USD |
0.2126 USD |
0.2111 USD |
| 2025-12-18 |
0.2098 USD |
42,590.2677 RED |
0.2155 USD |
0.1963 USD |
0.2171 USD |
0.2017 USD |
| 2025-12-17 |
0.2314 USD |
2,380.1454 RED |
0.2314 USD |
0.2270 USD |
0.2319 USD |
0.2272 USD |
| 2025-12-16 |
0.2274 USD |
6,878.7403 RED |
0.2254 USD |
0.2246 USD |
0.2290 USD |
0.2288 USD |
| 2025-12-15 |
0.2364 USD |
10,693.4471 RED |
0.2428 USD |
0.2298 USD |
0.2473 USD |
0.2327 USD |
| 2025-12-14 |
0.2534 USD |
18,135.0356 RED |
0.2571 USD |
0.2443 USD |
0.2571 USD |
0.2455 USD |
| 2025-12-13 |
0.2557 USD |
1,096.6618 RED |
0.2557 USD |
0.2557 USD |
0.2558 USD |
0.2558 USD |
| 2025-12-12 |
0.2621 USD |
28,444.5071 RED |
0.2622 USD |
0.2518 USD |
0.2664 USD |
0.2542 USD |
| 2025-12-11 |
0.2612 USD |
1,209.4856 RED |
0.2659 USD |
0.2597 USD |
0.2660 USD |
0.2601 USD |
| 2025-12-10 |
0.2771 USD |
120,525.7779 RED |
0.2700 USD |
0.2672 USD |
0.2856 USD |
0.2738 USD |
| 2025-12-09 |
0.2650 USD |
8,811.9818 RED |
0.2579 USD |
0.2576 USD |
0.2687 USD |
0.2599 USD |
| 2025-12-08 |
0.2570 USD |
8,446.5072 RED |
0.2593 USD |
0.2499 USD |
0.2626 USD |
0.2626 USD |
| 2025-12-07 |
0.2813 USD |
137,092.6097 RED |
0.2643 USD |
0.2566 USD |
0.3044 USD |
0.2659 USD |
| 2025-12-06 |
0.2660 USD |
47,797.6127 RED |
0.2637 USD |
0.2571 USD |
0.2791 USD |
0.2669 USD |
| 2025-12-05 |
0.2741 USD |
20,982.6919 RED |
0.2841 USD |
0.2682 USD |
0.2864 USD |
0.2710 USD |
| 2025-12-04 |
0.3147 USD |
183,501.8785 RED |
0.2745 USD |
0.2745 USD |
0.3485 USD |
0.2826 USD |
| 2025-12-03 |
0.2711 USD |
20,998.8920 RED |
0.2656 USD |
0.2638 USD |
0.2747 USD |
0.2747 USD |
| 2025-12-02 |
0.2570 USD |
24,711.3590 RED |
0.2438 USD |
0.2422 USD |
0.2664 USD |
0.2627 USD |
| 2025-12-01 |
0.2538 USD |
4,256.4339 RED |
0.2637 USD |
0.2459 USD |
0.2637 USD |
0.2464 USD |
| 2025-11-30 |
0.2702 USD |
6,620.9328 RED |
0.2736 USD |
0.2658 USD |
0.2736 USD |
0.2703 USD |
| 2025-11-29 |
0.2757 USD |
7,353.9032 RED |
0.2753 USD |
0.2727 USD |
0.2788 USD |
0.2762 USD |
| 2025-11-28 |
0.2833 USD |
38,248.2158 RED |
0.2844 USD |
0.2721 USD |
0.2917 USD |
0.2743 USD |
| 2025-11-27 |
0.2773 USD |
20,318.4622 RED |
0.2660 USD |
0.2653 USD |
0.2858 USD |
0.2846 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 RED |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 RED |
0.2634 USD |
0.2634 USD |
0.2634 USD |
0.2634 USD |
| 2025-11-24 |
0.2570 USD |
6,917.9524 RED |
0.2551 USD |
0.2525 USD |
0.2600 USD |
0.2564 USD |
| 2025-11-23 |
0.2606 USD |
86,045.8408 RED |
0.2631 USD |
0.2581 USD |
0.2661 USD |
0.2624 USD |
| 2025-11-22 |
0.2694 USD |
32,296.7473 RED |
0.2620 USD |
0.2580 USD |
0.2804 USD |
0.2650 USD |
| 2025-11-21 |
0.2591 USD |
29,619.5436 RED |
0.2658 USD |
0.2442 USD |
0.2707 USD |
0.2495 USD |
| 2025-11-20 |
0.2822 USD |
85,202.4307 RED |
0.2753 USD |
0.2628 USD |
0.2842 USD |
0.2654 USD |
| 2025-11-19 |
0.2720 USD |
24,048.2161 RED |
0.2785 USD |
0.2578 USD |
0.2785 USD |
0.2694 USD |
| 2025-11-18 |
0.2765 USD |
9,000.7956 RED |
0.2781 USD |
0.2689 USD |
0.2823 USD |
0.2823 USD |
| 2025-11-17 |
0.2871 USD |
17,091.4027 RED |
0.2851 USD |
0.2844 USD |
0.2893 USD |
0.2884 USD |
| 2025-11-16 |
0.2891 USD |
1,023.2750 RED |
0.2900 USD |
0.2865 USD |
0.2931 USD |
0.2928 USD |
| 2025-11-15 |
0.2945 USD |
1,759.5532 RED |
0.2932 USD |
0.2906 USD |
0.2952 USD |
0.2906 USD |
| 2025-11-14 |
0.2905 USD |
16,192.9310 RED |
0.3003 USD |
0.2799 USD |
0.3049 USD |
0.2947 USD |
| 2025-11-13 |
0.3140 USD |
5,815.3774 RED |
0.3100 USD |
0.3092 USD |
0.3215 USD |
0.3173 USD |
| 2025-11-12 |
0.3041 USD |
541.1739 RED |
0.3069 USD |
0.3026 USD |
0.3073 USD |
0.3026 USD |
| 2025-11-11 |
0.3358 USD |
37,987.3181 RED |
0.3334 USD |
0.3207 USD |
0.3481 USD |
0.3207 USD |
| 2025-11-10 |
0.3619 USD |
75,945.2263 RED |
0.3325 USD |
0.3323 USD |
0.3951 USD |
0.3399 USD |
| 2025-11-09 |
0.3170 USD |
81,209.5129 RED |
0.3131 USD |
0.3095 USD |
0.3194 USD |
0.3169 USD |
| 2025-11-08 |
0.3183 USD |
63,075.8536 RED |
0.3328 USD |
0.3138 USD |
0.3338 USD |
0.3154 USD |
| 2025-11-07 |
0.3040 USD |
4,785.7104 RED |
0.3001 USD |
0.2972 USD |
0.3070 USD |
0.3062 USD |
| 2025-11-06 |
0.2965 USD |
678.7810 RED |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2025-11-05 |
0.2763 USD |
5,807.6965 RED |
0.2789 USD |
0.2668 USD |
0.2829 USD |
0.2821 USD |