Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
6.6740 EUR |
761.4161 |
6.6410 EUR |
6.6180 EUR |
6.7810 EUR |
6.7770 EUR |
| 2025-01-25 |
6.5460 EUR |
17,876.5243 |
6.5520 EUR |
6.4130 EUR |
6.6930 EUR |
6.6490 EUR |
| 2025-01-24 |
6.7930 EUR |
26,639.3994 |
6.7900 EUR |
6.5050 EUR |
6.9260 EUR |
6.6050 EUR |
| 2025-01-23 |
6.6320 EUR |
31,172.2475 |
6.7750 EUR |
6.4750 EUR |
6.8370 EUR |
6.6050 EUR |
| 2025-01-22 |
6.8490 EUR |
29,134.9659 |
6.9880 EUR |
6.3010 EUR |
7.0750 EUR |
6.7450 EUR |
| 2025-01-21 |
6.5080 EUR |
52,224.2201 |
6.4260 EUR |
6.2000 EUR |
7.0500 EUR |
6.8550 EUR |
| 2025-01-20 |
6.7030 EUR |
71,417.1934 |
6.4980 EUR |
6.2800 EUR |
7.2790 EUR |
6.5260 EUR |
| 2025-01-19 |
6.8780 EUR |
109,812.5772 |
7.2540 EUR |
6.5500 EUR |
7.3870 EUR |
6.6520 EUR |
| 2025-01-18 |
7.3080 EUR |
30,378.0082 |
7.7980 EUR |
7.0970 EUR |
7.9620 EUR |
7.0970 EUR |
| 2025-01-17 |
7.6430 EUR |
30,454.7488 |
7.2670 EUR |
7.2580 EUR |
7.7850 EUR |
7.7330 EUR |
| 2025-01-16 |
7.2610 EUR |
58,591.1542 |
7.4670 EUR |
7.0750 EUR |
7.4810 EUR |
7.3220 EUR |
| 2025-01-15 |
6.9670 EUR |
128,090.2616 |
6.8170 EUR |
6.5670 EUR |
7.8890 EUR |
7.3050 EUR |
| 2025-01-14 |
6.8850 EUR |
36,637.3884 |
6.7990 EUR |
6.7300 EUR |
7.1040 EUR |
6.7930 EUR |
| 2025-01-13 |
6.5070 EUR |
72,600.8043 |
6.9510 EUR |
6.2500 EUR |
7.1020 EUR |
6.5390 EUR |
| 2025-01-12 |
7.0690 EUR |
8,112.7792 |
7.1920 EUR |
6.9530 EUR |
7.1920 EUR |
6.9710 EUR |
| 2025-01-11 |
7.0710 EUR |
14,817.8318 |
7.1050 EUR |
6.9130 EUR |
7.3300 EUR |
7.3220 EUR |
| 2025-01-10 |
7.1500 EUR |
51,943.2834 |
6.8330 EUR |
6.8330 EUR |
7.5200 EUR |
7.2160 EUR |
| 2025-01-09 |
6.9260 EUR |
73,091.0047 |
7.3130 EUR |
6.7000 EUR |
7.4040 EUR |
6.7810 EUR |
| 2025-01-08 |
7.4280 EUR |
45,900.2435 |
7.8370 EUR |
6.9180 EUR |
7.9620 EUR |
7.3130 EUR |
| 2025-01-07 |
8.2160 EUR |
27,079.5309 |
8.5440 EUR |
7.9420 EUR |
8.5900 EUR |
8.0310 EUR |
| 2025-01-06 |
8.3480 EUR |
61,501.0016 |
8.0710 EUR |
7.8570 EUR |
8.6810 EUR |
8.5970 EUR |
| 2025-01-05 |
7.7950 EUR |
15,927.5954 |
7.8120 EUR |
7.6920 EUR |
7.9260 EUR |
7.8840 EUR |
| 2025-01-04 |
7.8390 EUR |
15,845.0502 |
7.8260 EUR |
7.6960 EUR |
7.9970 EUR |
7.8780 EUR |
| 2025-01-03 |
7.5830 EUR |
45,682.1181 |
7.4490 EUR |
7.2730 EUR |
7.9120 EUR |
7.7900 EUR |
| 2025-01-02 |
7.3620 EUR |
40,166.9158 |
6.9580 EUR |
6.9280 EUR |
7.6080 EUR |
7.4620 EUR |
| 2025-01-01 |
6.6190 EUR |
38,769.5512 |
6.5430 EUR |
6.4040 EUR |
7.0050 EUR |
6.9640 EUR |
| 2024-12-31 |
6.6670 EUR |
59,707.8868 |
6.5060 EUR |
6.4260 EUR |
6.8540 EUR |
6.5980 EUR |
| 2024-12-30 |
6.5340 EUR |
91,408.4946 |
6.5600 EUR |
6.3500 EUR |
6.7790 EUR |
6.5350 EUR |
| 2024-12-29 |
6.7100 EUR |
40,954.4390 |
6.8230 EUR |
6.3990 EUR |
6.8640 EUR |
6.6300 EUR |
| 2024-12-28 |
6.7430 EUR |
37,612.8831 |
6.7180 EUR |
6.5500 EUR |
6.9150 EUR |
6.8090 EUR |
| 2024-12-27 |
6.9460 EUR |
27,042.2515 |
6.8470 EUR |
6.6760 EUR |
7.2150 EUR |
6.7160 EUR |
| 2024-12-26 |
6.9830 EUR |
56,073.3762 |
7.2890 EUR |
6.7940 EUR |
7.3340 EUR |
6.8510 EUR |
| 2024-12-25 |
7.4380 EUR |
17,332.9412 |
7.5170 EUR |
7.2330 EUR |
7.5270 EUR |
7.2350 EUR |
| 2024-12-24 |
7.4840 EUR |
40,404.3869 |
7.3440 EUR |
7.2350 EUR |
7.6870 EUR |
7.4480 EUR |
| 2024-12-23 |
6.7690 EUR |
41,156.9146 |
6.7110 EUR |
6.5730 EUR |
6.9970 EUR |
6.8530 EUR |
| 2024-12-22 |
6.8170 EUR |
37,731.5017 |
6.8100 EUR |
6.5570 EUR |
7.0660 EUR |
6.8250 EUR |
| 2024-12-21 |
7.4210 EUR |
42,164.1586 |
7.0680 EUR |
6.8450 EUR |
7.7500 EUR |
6.9000 EUR |
| 2024-12-20 |
6.5890 EUR |
158,335.0524 |
6.9810 EUR |
5.8490 EUR |
7.2360 EUR |
7.1360 EUR |
| 2024-12-19 |
7.1110 EUR |
99,006.3313 |
7.5020 EUR |
6.6270 EUR |
7.6890 EUR |
7.0290 EUR |
| 2024-12-18 |
7.8430 EUR |
85,022.7474 |
8.1310 EUR |
7.3770 EUR |
8.1840 EUR |
7.7160 EUR |
| 2024-12-17 |
8.4100 EUR |
58,823.4936 |
8.4320 EUR |
8.1630 EUR |
8.6010 EUR |
8.3060 EUR |
| 2024-12-16 |
8.6030 EUR |
17,190.7547 |
8.9070 EUR |
8.3750 EUR |
9.1230 EUR |
8.7100 EUR |
| 2024-12-15 |
8.7440 EUR |
32,027.3359 |
8.6200 EUR |
8.4170 EUR |
8.8770 EUR |
8.7320 EUR |
| 2024-12-14 |
8.6220 EUR |
14,999.9696 |
8.9160 EUR |
8.4620 EUR |
9.0600 EUR |
8.4620 EUR |
| 2024-12-13 |
8.9020 EUR |
24,072.2988 |
9.0620 EUR |
8.7150 EUR |
9.1880 EUR |
8.9530 EUR |
| 2024-12-12 |
9.3970 EUR |
31,660.9505 |
9.1250 EUR |
8.9680 EUR |
9.6220 EUR |
9.0330 EUR |
| 2024-12-11 |
9.0090 EUR |
36,721.1437 |
8.2990 EUR |
7.9650 EUR |
9.5280 EUR |
9.1870 EUR |
| 2024-12-10 |
8.2440 EUR |
59,647.6686 |
8.4320 EUR |
7.7480 EUR |
9.3530 EUR |
7.8010 EUR |
| 2024-12-09 |
9.1160 EUR |
35,878.0469 |
9.6500 EUR |
8.8280 EUR |
9.6500 EUR |
9.0160 EUR |
| 2024-12-08 |
9.6460 EUR |
18,787.0185 |
9.7200 EUR |
9.4190 EUR |
10.0050 EUR |
9.5910 EUR |