Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
7.0160 EUR |
79,475.3850 |
6.9360 EUR |
6.7110 EUR |
7.2510 EUR |
7.0090 EUR |
| 2024-11-20 |
7.4420 EUR |
42,493.6146 |
7.4630 EUR |
7.0660 EUR |
7.7790 EUR |
7.1510 EUR |
| 2024-11-19 |
7.5170 EUR |
109,915.8418 |
7.2190 EUR |
6.9920 EUR |
7.8300 EUR |
7.2840 EUR |
| 2024-11-18 |
7.3040 EUR |
141,022.1454 |
6.7010 EUR |
6.6820 EUR |
7.7980 EUR |
7.1950 EUR |
| 2024-11-17 |
6.6590 EUR |
41,333.0503 |
6.6400 EUR |
6.2760 EUR |
6.9270 EUR |
6.6830 EUR |
| 2024-11-16 |
6.6610 EUR |
59,909.7252 |
6.5530 EUR |
6.4020 EUR |
7.0400 EUR |
6.5730 EUR |
| 2024-11-15 |
6.3340 EUR |
101,892.0621 |
6.2350 EUR |
6.0500 EUR |
6.4740 EUR |
6.3760 EUR |
| 2024-11-14 |
6.6650 EUR |
95,273.9983 |
6.6070 EUR |
6.3080 EUR |
6.8840 EUR |
6.5150 EUR |
| 2024-11-13 |
6.5360 EUR |
89,943.6070 |
6.7710 EUR |
5.9560 EUR |
7.0650 EUR |
6.7770 EUR |
| 2024-11-12 |
6.6080 EUR |
184,557.4505 |
6.4580 EUR |
5.9230 EUR |
7.2990 EUR |
6.9220 EUR |
| 2024-11-11 |
5.8760 EUR |
124,043.2373 |
5.2660 EUR |
5.2660 EUR |
6.4670 EUR |
6.4590 EUR |
| 2024-11-10 |
5.2360 EUR |
70,388.2434 |
4.9460 EUR |
4.9130 EUR |
5.6120 EUR |
5.3520 EUR |
| 2024-11-09 |
4.7280 EUR |
20,590.5565 |
4.6500 EUR |
4.5350 EUR |
4.8890 EUR |
4.7660 EUR |
| 2024-11-08 |
4.6150 EUR |
48,823.6410 |
4.6680 EUR |
4.4850 EUR |
4.7440 EUR |
4.6200 EUR |
| 2024-11-07 |
4.6050 EUR |
48,814.0035 |
4.7090 EUR |
4.3620 EUR |
4.8890 EUR |
4.7340 EUR |
| 2024-11-06 |
4.5340 EUR |
73,615.1139 |
4.0500 EUR |
4.0500 EUR |
4.6680 EUR |
4.6200 EUR |
| 2024-11-05 |
3.9710 EUR |
39,803.4268 |
3.9020 EUR |
3.7000 EUR |
4.1600 EUR |
4.0330 EUR |
| 2024-11-04 |
3.9850 EUR |
12,380.5121 |
4.0820 EUR |
3.8830 EUR |
4.1380 EUR |
3.8830 EUR |
| 2024-11-03 |
4.0400 EUR |
22,437.7243 |
4.2570 EUR |
3.8790 EUR |
4.2590 EUR |
4.1010 EUR |
| 2024-11-02 |
4.1670 EUR |
23,412.4567 |
4.3390 EUR |
4.0000 EUR |
4.3710 EUR |
4.2260 EUR |
| 2024-11-01 |
4.4440 EUR |
15,437.4179 |
4.3850 EUR |
4.2720 EUR |
4.6360 EUR |
4.3130 EUR |
| 2024-10-31 |
4.4250 EUR |
27,691.7280 |
4.5950 EUR |
4.2920 EUR |
4.5950 EUR |
4.3900 EUR |
| 2024-10-30 |
4.6250 EUR |
13,731.5234 |
4.7440 EUR |
4.5600 EUR |
4.7440 EUR |
4.6060 EUR |
| 2024-10-29 |
4.6650 EUR |
32,004.8112 |
4.5470 EUR |
4.4320 EUR |
4.8000 EUR |
4.7920 EUR |
| 2024-10-28 |
4.4540 EUR |
57,617.0641 |
4.5150 EUR |
4.2860 EUR |
4.7100 EUR |
4.5640 EUR |
| 2024-10-27 |
4.4730 EUR |
23,605.4295 |
4.4370 EUR |
4.4310 EUR |
4.5330 EUR |
4.5200 EUR |
| 2024-10-26 |
4.4350 EUR |
20,006.6133 |
4.2760 EUR |
4.2100 EUR |
4.5040 EUR |
4.4430 EUR |
| 2024-10-25 |
4.6890 EUR |
39,568.2912 |
4.7940 EUR |
4.5000 EUR |
4.8040 EUR |
4.5530 EUR |
| 2024-10-24 |
4.7700 EUR |
22,714.1062 |
4.7400 EUR |
4.6700 EUR |
4.8430 EUR |
4.7960 EUR |
| 2024-10-23 |
4.7430 EUR |
28,273.3267 |
4.7950 EUR |
4.5730 EUR |
5.0470 EUR |
4.7060 EUR |
| 2024-10-22 |
4.8380 EUR |
19,779.0153 |
4.8190 EUR |
4.7190 EUR |
4.9230 EUR |
4.8320 EUR |
| 2024-10-21 |
4.8700 EUR |
31,861.4851 |
5.1020 EUR |
4.6300 EUR |
5.1300 EUR |
4.8910 EUR |
| 2024-10-20 |
4.9540 EUR |
7,936.5697 |
4.9390 EUR |
4.8400 EUR |
5.0990 EUR |
5.0490 EUR |
| 2024-10-19 |
4.9540 EUR |
4,887.9582 |
4.9700 EUR |
4.8650 EUR |
5.0220 EUR |
4.9300 EUR |
| 2024-10-18 |
4.8030 EUR |
22,237.4121 |
4.8190 EUR |
4.4000 EUR |
5.0000 EUR |
4.9150 EUR |
| 2024-10-17 |
4.8210 EUR |
21,460.1746 |
4.9710 EUR |
4.7160 EUR |
4.9710 EUR |
4.8240 EUR |
| 2024-10-16 |
4.9510 EUR |
10,539.7104 |
5.0410 EUR |
4.8500 EUR |
5.0930 EUR |
4.9250 EUR |
| 2024-10-15 |
5.0760 EUR |
47,325.5271 |
5.1220 EUR |
4.6980 EUR |
5.2990 EUR |
5.0390 EUR |
| 2024-10-14 |
5.1050 EUR |
37,609.5691 |
4.9450 EUR |
4.8880 EUR |
5.2370 EUR |
5.1870 EUR |
| 2024-10-13 |
4.8560 EUR |
36,291.8152 |
4.9900 EUR |
4.7380 EUR |
4.9990 EUR |
4.9130 EUR |
| 2024-10-12 |
5.0160 EUR |
30,364.4808 |
4.9370 EUR |
4.8320 EUR |
5.1190 EUR |
5.0050 EUR |
| 2024-10-11 |
4.7880 EUR |
31,053.3361 |
4.6610 EUR |
4.6180 EUR |
4.9660 EUR |
4.9660 EUR |
| 2024-10-10 |
4.5910 EUR |
18,379.6163 |
4.6320 EUR |
4.4900 EUR |
4.7510 EUR |
4.5960 EUR |
| 2024-10-09 |
4.7250 EUR |
49,920.4308 |
4.8840 EUR |
4.3060 EUR |
4.9440 EUR |
4.6800 EUR |
| 2024-10-08 |
4.7820 EUR |
19,892.3679 |
4.7910 EUR |
4.6990 EUR |
4.8810 EUR |
4.7880 EUR |
| 2024-10-07 |
5.0090 EUR |
56,802.0018 |
4.9450 EUR |
4.8600 EUR |
5.2100 EUR |
4.9210 EUR |
| 2024-10-06 |
4.9860 EUR |
14,711.2373 |
4.9510 EUR |
4.9150 EUR |
5.1180 EUR |
4.9620 EUR |
| 2024-10-05 |
5.1260 EUR |
23,715.9756 |
5.2100 EUR |
4.8810 EUR |
5.2620 EUR |
4.9630 EUR |
| 2024-10-04 |
5.1240 EUR |
30,116.7423 |
4.7520 EUR |
4.7370 EUR |
5.3650 EUR |
5.2120 EUR |
| 2024-10-03 |
4.7820 EUR |
16,145.2707 |
4.9150 EUR |
4.5730 EUR |
5.1420 EUR |
4.7210 EUR |