Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
3.9710 EUR |
39,803.4268 |
3.9020 EUR |
3.7000 EUR |
4.1600 EUR |
4.0330 EUR |
| 2024-11-04 |
3.9850 EUR |
12,380.5121 |
4.0820 EUR |
3.8830 EUR |
4.1380 EUR |
3.8830 EUR |
| 2024-11-03 |
4.0400 EUR |
22,437.7243 |
4.2570 EUR |
3.8790 EUR |
4.2590 EUR |
4.1010 EUR |
| 2024-11-02 |
4.1670 EUR |
23,412.4567 |
4.3390 EUR |
4.0000 EUR |
4.3710 EUR |
4.2260 EUR |
| 2024-11-01 |
4.4440 EUR |
15,437.4179 |
4.3850 EUR |
4.2720 EUR |
4.6360 EUR |
4.3130 EUR |
| 2024-10-31 |
4.4250 EUR |
27,691.7280 |
4.5950 EUR |
4.2920 EUR |
4.5950 EUR |
4.3900 EUR |
| 2024-10-30 |
4.6250 EUR |
13,731.5234 |
4.7440 EUR |
4.5600 EUR |
4.7440 EUR |
4.6060 EUR |
| 2024-10-29 |
4.6650 EUR |
32,004.8112 |
4.5470 EUR |
4.4320 EUR |
4.8000 EUR |
4.7920 EUR |
| 2024-10-28 |
4.4540 EUR |
57,617.0641 |
4.5150 EUR |
4.2860 EUR |
4.7100 EUR |
4.5640 EUR |
| 2024-10-27 |
4.4730 EUR |
23,605.4295 |
4.4370 EUR |
4.4310 EUR |
4.5330 EUR |
4.5200 EUR |
| 2024-10-26 |
4.4350 EUR |
20,006.6133 |
4.2760 EUR |
4.2100 EUR |
4.5040 EUR |
4.4430 EUR |
| 2024-10-25 |
4.6890 EUR |
39,568.2912 |
4.7940 EUR |
4.5000 EUR |
4.8040 EUR |
4.5530 EUR |
| 2024-10-24 |
4.7700 EUR |
22,714.1062 |
4.7400 EUR |
4.6700 EUR |
4.8430 EUR |
4.7960 EUR |
| 2024-10-23 |
4.7430 EUR |
28,273.3267 |
4.7950 EUR |
4.5730 EUR |
5.0470 EUR |
4.7060 EUR |
| 2024-10-22 |
4.8380 EUR |
19,779.0153 |
4.8190 EUR |
4.7190 EUR |
4.9230 EUR |
4.8320 EUR |
| 2024-10-21 |
4.8700 EUR |
31,861.4851 |
5.1020 EUR |
4.6300 EUR |
5.1300 EUR |
4.8910 EUR |
| 2024-10-20 |
4.9540 EUR |
7,936.5697 |
4.9390 EUR |
4.8400 EUR |
5.0990 EUR |
5.0490 EUR |
| 2024-10-19 |
4.9540 EUR |
4,887.9582 |
4.9700 EUR |
4.8650 EUR |
5.0220 EUR |
4.9300 EUR |
| 2024-10-18 |
4.8030 EUR |
22,237.4121 |
4.8190 EUR |
4.4000 EUR |
5.0000 EUR |
4.9150 EUR |
| 2024-10-17 |
4.8210 EUR |
21,460.1746 |
4.9710 EUR |
4.7160 EUR |
4.9710 EUR |
4.8240 EUR |
| 2024-10-16 |
4.9510 EUR |
10,539.7104 |
5.0410 EUR |
4.8500 EUR |
5.0930 EUR |
4.9250 EUR |
| 2024-10-15 |
5.0760 EUR |
47,325.5271 |
5.1220 EUR |
4.6980 EUR |
5.2990 EUR |
5.0390 EUR |
| 2024-10-14 |
5.1050 EUR |
37,609.5691 |
4.9450 EUR |
4.8880 EUR |
5.2370 EUR |
5.1870 EUR |
| 2024-10-13 |
4.8560 EUR |
36,291.8152 |
4.9900 EUR |
4.7380 EUR |
4.9990 EUR |
4.9130 EUR |
| 2024-10-12 |
5.0160 EUR |
30,364.4808 |
4.9370 EUR |
4.8320 EUR |
5.1190 EUR |
5.0050 EUR |
| 2024-10-11 |
4.7880 EUR |
31,053.3361 |
4.6610 EUR |
4.6180 EUR |
4.9660 EUR |
4.9660 EUR |
| 2024-10-10 |
4.5910 EUR |
18,379.6163 |
4.6320 EUR |
4.4900 EUR |
4.7510 EUR |
4.5960 EUR |
| 2024-10-09 |
4.7250 EUR |
49,920.4308 |
4.8840 EUR |
4.3060 EUR |
4.9440 EUR |
4.6800 EUR |
| 2024-10-08 |
4.7820 EUR |
19,892.3679 |
4.7910 EUR |
4.6990 EUR |
4.8810 EUR |
4.7880 EUR |
| 2024-10-07 |
5.0090 EUR |
56,802.0018 |
4.9450 EUR |
4.8600 EUR |
5.2100 EUR |
4.9210 EUR |
| 2024-10-06 |
4.9860 EUR |
14,711.2373 |
4.9510 EUR |
4.9150 EUR |
5.1180 EUR |
4.9620 EUR |
| 2024-10-05 |
5.1260 EUR |
23,715.9756 |
5.2100 EUR |
4.8810 EUR |
5.2620 EUR |
4.9630 EUR |
| 2024-10-04 |
5.1240 EUR |
30,116.7423 |
4.7520 EUR |
4.7370 EUR |
5.3650 EUR |
5.2120 EUR |
| 2024-10-03 |
4.7820 EUR |
16,145.2707 |
4.9150 EUR |
4.5730 EUR |
5.1420 EUR |
4.7210 EUR |
| 2024-10-02 |
5.2770 EUR |
32,734.2471 |
5.2420 EUR |
5.0410 EUR |
5.6110 EUR |
5.1050 EUR |
| 2024-10-01 |
5.5610 EUR |
70,269.9687 |
5.7880 EUR |
5.0500 EUR |
6.1280 EUR |
5.2000 EUR |
| 2024-09-30 |
5.8630 EUR |
40,931.0881 |
5.9550 EUR |
5.6810 EUR |
6.0760 EUR |
5.8160 EUR |
| 2024-09-29 |
5.9940 EUR |
29,402.1470 |
5.8410 EUR |
5.6810 EUR |
6.1070 EUR |
6.0500 EUR |
| 2024-09-28 |
5.8180 EUR |
31,770.9395 |
6.0040 EUR |
5.7270 EUR |
6.0750 EUR |
5.8280 EUR |
| 2024-09-27 |
5.8730 EUR |
61,239.7339 |
5.6660 EUR |
5.6380 EUR |
6.1230 EUR |
6.0120 EUR |
| 2024-09-26 |
5.6160 EUR |
37,729.1002 |
5.2810 EUR |
5.2500 EUR |
5.8290 EUR |
5.6490 EUR |
| 2024-09-25 |
5.4350 EUR |
57,291.6607 |
5.5790 EUR |
5.0010 EUR |
5.6200 EUR |
5.3660 EUR |
| 2024-09-24 |
5.5160 EUR |
23,228.6860 |
5.5780 EUR |
5.3540 EUR |
5.8000 EUR |
5.5900 EUR |
| 2024-09-23 |
5.5670 EUR |
127,157.5334 |
5.0450 EUR |
4.9400 EUR |
5.7460 EUR |
5.5800 EUR |
| 2024-09-22 |
5.0000 EUR |
13,544.0865 |
5.0370 EUR |
4.8340 EUR |
5.1390 EUR |
4.9150 EUR |
| 2024-09-21 |
4.7850 EUR |
21,454.3501 |
4.7040 EUR |
4.6450 EUR |
4.9450 EUR |
4.8990 EUR |
| 2024-09-20 |
4.7670 EUR |
20,590.4172 |
4.5980 EUR |
4.5250 EUR |
4.9500 EUR |
4.7170 EUR |
| 2024-09-19 |
4.6210 EUR |
25,135.5083 |
4.5000 EUR |
4.5000 EUR |
4.7290 EUR |
4.5900 EUR |
| 2024-09-18 |
4.2600 EUR |
32,404.8326 |
4.2860 EUR |
4.1290 EUR |
4.4120 EUR |
4.4120 EUR |
| 2024-09-17 |
4.3310 EUR |
32,168.2383 |
4.2780 EUR |
4.1940 EUR |
4.4430 EUR |
4.3060 EUR |