Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
9.6460 EUR |
18,787.0185 |
9.7200 EUR |
9.4190 EUR |
10.0050 EUR |
9.5910 EUR |
| 2024-12-07 |
9.7400 EUR |
26,479.1041 |
9.9780 EUR |
9.6280 EUR |
9.9780 EUR |
9.7750 EUR |
| 2024-12-06 |
9.9190 EUR |
78,511.4636 |
9.4660 EUR |
9.3040 EUR |
10.4180 EUR |
9.9300 EUR |
| 2024-12-05 |
9.3880 EUR |
189,004.4891 |
8.2560 EUR |
7.8000 EUR |
11.2030 EUR |
9.3840 EUR |
| 2024-12-04 |
8.4430 EUR |
85,444.0557 |
8.5110 EUR |
8.0480 EUR |
8.8400 EUR |
8.3480 EUR |
| 2024-12-03 |
8.4260 EUR |
71,003.9890 |
8.3480 EUR |
7.8140 EUR |
9.0200 EUR |
8.2190 EUR |
| 2024-12-02 |
7.9850 EUR |
48,343.9255 |
8.2510 EUR |
7.6920 EUR |
8.3750 EUR |
7.9380 EUR |
| 2024-12-01 |
8.3100 EUR |
22,600.7867 |
8.4020 EUR |
8.1620 EUR |
8.4540 EUR |
8.2990 EUR |
| 2024-11-30 |
8.3080 EUR |
31,979.1342 |
8.2500 EUR |
8.1750 EUR |
8.4660 EUR |
8.4660 EUR |
| 2024-11-29 |
8.3310 EUR |
64,108.6912 |
8.0950 EUR |
7.9350 EUR |
8.5150 EUR |
8.4250 EUR |
| 2024-11-28 |
7.8380 EUR |
83,573.6385 |
7.5450 EUR |
7.5110 EUR |
8.2200 EUR |
8.0030 EUR |
| 2024-11-27 |
7.2160 EUR |
54,730.1979 |
7.0660 EUR |
6.9920 EUR |
7.4300 EUR |
7.4300 EUR |
| 2024-11-26 |
6.9830 EUR |
119,062.7038 |
7.1250 EUR |
6.7510 EUR |
7.4830 EUR |
7.0520 EUR |
| 2024-11-25 |
7.6030 EUR |
49,074.3133 |
7.6500 EUR |
7.1600 EUR |
7.9000 EUR |
7.4150 EUR |
| 2024-11-24 |
7.3370 EUR |
59,779.9656 |
7.3350 EUR |
6.9230 EUR |
7.7580 EUR |
7.2000 EUR |
| 2024-11-23 |
7.5220 EUR |
107,730.0483 |
7.2750 EUR |
7.1640 EUR |
7.8390 EUR |
7.3820 EUR |
| 2024-11-22 |
6.9620 EUR |
159,076.1963 |
7.0000 EUR |
6.4830 EUR |
7.8000 EUR |
7.1040 EUR |
| 2024-11-21 |
7.0160 EUR |
79,475.3850 |
6.9360 EUR |
6.7110 EUR |
7.2510 EUR |
7.0090 EUR |
| 2024-11-20 |
7.4420 EUR |
42,493.6146 |
7.4630 EUR |
7.0660 EUR |
7.7790 EUR |
7.1510 EUR |
| 2024-11-19 |
7.5170 EUR |
109,915.8418 |
7.2190 EUR |
6.9920 EUR |
7.8300 EUR |
7.2840 EUR |
| 2024-11-18 |
7.3040 EUR |
141,022.1454 |
6.7010 EUR |
6.6820 EUR |
7.7980 EUR |
7.1950 EUR |
| 2024-11-17 |
6.6590 EUR |
41,333.0503 |
6.6400 EUR |
6.2760 EUR |
6.9270 EUR |
6.6830 EUR |
| 2024-11-16 |
6.6610 EUR |
59,909.7252 |
6.5530 EUR |
6.4020 EUR |
7.0400 EUR |
6.5730 EUR |
| 2024-11-15 |
6.3340 EUR |
101,892.0621 |
6.2350 EUR |
6.0500 EUR |
6.4740 EUR |
6.3760 EUR |
| 2024-11-14 |
6.6650 EUR |
95,273.9983 |
6.6070 EUR |
6.3080 EUR |
6.8840 EUR |
6.5150 EUR |
| 2024-11-13 |
6.5360 EUR |
89,943.6070 |
6.7710 EUR |
5.9560 EUR |
7.0650 EUR |
6.7770 EUR |
| 2024-11-12 |
6.6080 EUR |
184,557.4505 |
6.4580 EUR |
5.9230 EUR |
7.2990 EUR |
6.9220 EUR |
| 2024-11-11 |
5.8760 EUR |
124,043.2373 |
5.2660 EUR |
5.2660 EUR |
6.4670 EUR |
6.4590 EUR |
| 2024-11-10 |
5.2360 EUR |
70,388.2434 |
4.9460 EUR |
4.9130 EUR |
5.6120 EUR |
5.3520 EUR |
| 2024-11-09 |
4.7280 EUR |
20,590.5565 |
4.6500 EUR |
4.5350 EUR |
4.8890 EUR |
4.7660 EUR |
| 2024-11-08 |
4.6150 EUR |
48,823.6410 |
4.6680 EUR |
4.4850 EUR |
4.7440 EUR |
4.6200 EUR |
| 2024-11-07 |
4.6050 EUR |
48,814.0035 |
4.7090 EUR |
4.3620 EUR |
4.8890 EUR |
4.7340 EUR |
| 2024-11-06 |
4.5340 EUR |
73,615.1139 |
4.0500 EUR |
4.0500 EUR |
4.6680 EUR |
4.6200 EUR |
| 2024-11-05 |
3.9710 EUR |
39,803.4268 |
3.9020 EUR |
3.7000 EUR |
4.1600 EUR |
4.0330 EUR |
| 2024-11-04 |
3.9850 EUR |
12,380.5121 |
4.0820 EUR |
3.8830 EUR |
4.1380 EUR |
3.8830 EUR |
| 2024-11-03 |
4.0400 EUR |
22,437.7243 |
4.2570 EUR |
3.8790 EUR |
4.2590 EUR |
4.1010 EUR |
| 2024-11-02 |
4.1670 EUR |
23,412.4567 |
4.3390 EUR |
4.0000 EUR |
4.3710 EUR |
4.2260 EUR |
| 2024-11-01 |
4.4440 EUR |
15,437.4179 |
4.3850 EUR |
4.2720 EUR |
4.6360 EUR |
4.3130 EUR |
| 2024-10-31 |
4.4250 EUR |
27,691.7280 |
4.5950 EUR |
4.2920 EUR |
4.5950 EUR |
4.3900 EUR |
| 2024-10-30 |
4.6250 EUR |
13,731.5234 |
4.7440 EUR |
4.5600 EUR |
4.7440 EUR |
4.6060 EUR |
| 2024-10-29 |
4.6650 EUR |
32,004.8112 |
4.5470 EUR |
4.4320 EUR |
4.8000 EUR |
4.7920 EUR |
| 2024-10-28 |
4.4540 EUR |
57,617.0641 |
4.5150 EUR |
4.2860 EUR |
4.7100 EUR |
4.5640 EUR |
| 2024-10-27 |
4.4730 EUR |
23,605.4295 |
4.4370 EUR |
4.4310 EUR |
4.5330 EUR |
4.5200 EUR |
| 2024-10-26 |
4.4350 EUR |
20,006.6133 |
4.2760 EUR |
4.2100 EUR |
4.5040 EUR |
4.4430 EUR |
| 2024-10-25 |
4.6890 EUR |
39,568.2912 |
4.7940 EUR |
4.5000 EUR |
4.8040 EUR |
4.5530 EUR |
| 2024-10-24 |
4.7700 EUR |
22,714.1062 |
4.7400 EUR |
4.6700 EUR |
4.8430 EUR |
4.7960 EUR |
| 2024-10-23 |
4.7430 EUR |
28,273.3267 |
4.7950 EUR |
4.5730 EUR |
5.0470 EUR |
4.7060 EUR |
| 2024-10-22 |
4.8380 EUR |
19,779.0153 |
4.8190 EUR |
4.7190 EUR |
4.9230 EUR |
4.8320 EUR |
| 2024-10-21 |
4.8700 EUR |
31,861.4851 |
5.1020 EUR |
4.6300 EUR |
5.1300 EUR |
4.8910 EUR |
| 2024-10-20 |
4.9540 EUR |
7,936.5697 |
4.9390 EUR |
4.8400 EUR |
5.0990 EUR |
5.0490 EUR |