Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
5.2770 EUR |
32,734.2471 |
5.2420 EUR |
5.0410 EUR |
5.6110 EUR |
5.1050 EUR |
| 2024-10-01 |
5.5610 EUR |
70,269.9687 |
5.7880 EUR |
5.0500 EUR |
6.1280 EUR |
5.2000 EUR |
| 2024-09-30 |
5.8630 EUR |
40,931.0881 |
5.9550 EUR |
5.6810 EUR |
6.0760 EUR |
5.8160 EUR |
| 2024-09-29 |
5.9940 EUR |
29,402.1470 |
5.8410 EUR |
5.6810 EUR |
6.1070 EUR |
6.0500 EUR |
| 2024-09-28 |
5.8180 EUR |
31,770.9395 |
6.0040 EUR |
5.7270 EUR |
6.0750 EUR |
5.8280 EUR |
| 2024-09-27 |
5.8730 EUR |
61,239.7339 |
5.6660 EUR |
5.6380 EUR |
6.1230 EUR |
6.0120 EUR |
| 2024-09-26 |
5.6160 EUR |
37,729.1002 |
5.2810 EUR |
5.2500 EUR |
5.8290 EUR |
5.6490 EUR |
| 2024-09-25 |
5.4350 EUR |
57,291.6607 |
5.5790 EUR |
5.0010 EUR |
5.6200 EUR |
5.3660 EUR |
| 2024-09-24 |
5.5160 EUR |
23,228.6860 |
5.5780 EUR |
5.3540 EUR |
5.8000 EUR |
5.5900 EUR |
| 2024-09-23 |
5.5670 EUR |
127,157.5334 |
5.0450 EUR |
4.9400 EUR |
5.7460 EUR |
5.5800 EUR |
| 2024-09-22 |
5.0000 EUR |
13,544.0865 |
5.0370 EUR |
4.8340 EUR |
5.1390 EUR |
4.9150 EUR |
| 2024-09-21 |
4.7850 EUR |
21,454.3501 |
4.7040 EUR |
4.6450 EUR |
4.9450 EUR |
4.8990 EUR |
| 2024-09-20 |
4.7670 EUR |
20,590.4172 |
4.5980 EUR |
4.5250 EUR |
4.9500 EUR |
4.7170 EUR |
| 2024-09-19 |
4.6210 EUR |
25,135.5083 |
4.5000 EUR |
4.5000 EUR |
4.7290 EUR |
4.5900 EUR |
| 2024-09-18 |
4.2600 EUR |
32,404.8326 |
4.2860 EUR |
4.1290 EUR |
4.4120 EUR |
4.4120 EUR |
| 2024-09-17 |
4.3310 EUR |
32,168.2383 |
4.2780 EUR |
4.1940 EUR |
4.4430 EUR |
4.3060 EUR |
| 2024-09-16 |
4.3230 EUR |
29,881.2576 |
4.4580 EUR |
4.2000 EUR |
4.4880 EUR |
4.2570 EUR |
| 2024-09-15 |
4.6150 EUR |
11,975.9964 |
4.7380 EUR |
4.5200 EUR |
4.7780 EUR |
4.5330 EUR |
| 2024-09-14 |
4.7750 EUR |
25,240.6753 |
4.7460 EUR |
4.6010 EUR |
4.8500 EUR |
4.7060 EUR |
| 2024-09-13 |
4.6680 EUR |
24,200.1411 |
4.7470 EUR |
4.5220 EUR |
4.9050 EUR |
4.7670 EUR |
| 2024-09-12 |
4.7190 EUR |
30,127.9815 |
4.6280 EUR |
4.5800 EUR |
4.8490 EUR |
4.7200 EUR |
| 2024-09-11 |
4.5270 EUR |
45,589.0676 |
4.7690 EUR |
4.3720 EUR |
4.7850 EUR |
4.6180 EUR |
| 2024-09-10 |
4.7020 EUR |
22,669.8237 |
4.6900 EUR |
4.5490 EUR |
4.8580 EUR |
4.7910 EUR |
| 2024-09-09 |
4.4470 EUR |
26,303.4878 |
4.4070 EUR |
4.2580 EUR |
4.7350 EUR |
4.6900 EUR |
| 2024-09-08 |
4.3630 EUR |
11,274.6372 |
4.2570 EUR |
4.2570 EUR |
4.4670 EUR |
4.3670 EUR |
| 2024-09-07 |
4.3000 EUR |
19,165.6850 |
4.2350 EUR |
4.1920 EUR |
4.4120 EUR |
4.3150 EUR |
| 2024-09-06 |
4.2700 EUR |
37,893.1145 |
4.2260 EUR |
4.1310 EUR |
4.4400 EUR |
4.1620 EUR |
| 2024-09-05 |
4.3420 EUR |
63,749.3233 |
4.4620 EUR |
4.1840 EUR |
4.5450 EUR |
4.2060 EUR |
| 2024-09-04 |
4.4190 EUR |
27,356.2139 |
4.3150 EUR |
4.1180 EUR |
4.5470 EUR |
4.4250 EUR |
| 2024-09-03 |
4.4200 EUR |
16,545.5542 |
4.6320 EUR |
4.2870 EUR |
4.6920 EUR |
4.3450 EUR |
| 2024-09-02 |
4.4820 EUR |
25,389.0188 |
4.3950 EUR |
4.3060 EUR |
4.8000 EUR |
4.5980 EUR |
| 2024-09-01 |
4.5190 EUR |
24,352.0370 |
4.5050 EUR |
4.3880 EUR |
4.6970 EUR |
4.5970 EUR |
| 2024-08-31 |
4.6180 EUR |
13,744.7944 |
4.7380 EUR |
4.4620 EUR |
4.8170 EUR |
4.5500 EUR |
| 2024-08-30 |
4.6680 EUR |
42,554.2980 |
4.7640 EUR |
4.4550 EUR |
5.1560 EUR |
4.7420 EUR |
| 2024-08-29 |
5.0360 EUR |
34,193.8283 |
4.9690 EUR |
4.7380 EUR |
5.2610 EUR |
4.7660 EUR |
| 2024-08-28 |
5.2490 EUR |
32,359.0181 |
5.1260 EUR |
4.9010 EUR |
6.2000 EUR |
5.0420 EUR |
| 2024-08-27 |
5.4770 EUR |
16,778.9036 |
5.5300 EUR |
5.1830 EUR |
5.9190 EUR |
5.2720 EUR |
| 2024-08-26 |
5.4240 EUR |
24,171.7586 |
5.6720 EUR |
5.1000 EUR |
5.8560 EUR |
5.4680 EUR |
| 2024-08-25 |
5.4960 EUR |
21,719.8630 |
5.5470 EUR |
5.3940 EUR |
5.7960 EUR |
5.7080 EUR |
| 2024-08-24 |
5.3750 EUR |
20,986.3457 |
5.0300 EUR |
4.7800 EUR |
5.8190 EUR |
5.4530 EUR |
| 2024-08-23 |
4.9130 EUR |
17,171.3288 |
4.5940 EUR |
4.4840 EUR |
5.1920 EUR |
5.0010 EUR |
| 2024-08-22 |
4.4750 EUR |
9,775.0957 |
4.3020 EUR |
4.2580 EUR |
4.6000 EUR |
4.4950 EUR |
| 2024-08-21 |
4.1020 EUR |
9,777.3978 |
4.0820 EUR |
3.9520 EUR |
4.3000 EUR |
4.2300 EUR |
| 2024-08-20 |
4.1200 EUR |
18,716.4580 |
4.1700 EUR |
3.9310 EUR |
4.3230 EUR |
4.0850 EUR |
| 2024-08-19 |
4.0270 EUR |
25,324.5228 |
4.0660 EUR |
3.9010 EUR |
4.1440 EUR |
4.0850 EUR |
| 2024-08-18 |
4.1530 EUR |
4,469.4119 |
4.1280 EUR |
4.0260 EUR |
4.2770 EUR |
4.2130 EUR |
| 2024-08-17 |
4.0570 EUR |
3,347.4443 |
4.1070 EUR |
3.9530 EUR |
4.1470 EUR |
4.0710 EUR |
| 2024-08-16 |
4.0680 EUR |
23,536.7536 |
4.1300 EUR |
3.8900 EUR |
4.3500 EUR |
4.0960 EUR |
| 2024-08-15 |
4.1840 EUR |
7,258.7469 |
4.3020 EUR |
4.0180 EUR |
4.3900 EUR |
4.1080 EUR |
| 2024-08-14 |
4.4360 EUR |
12,677.4540 |
4.3680 EUR |
4.2380 EUR |
4.5940 EUR |
4.2960 EUR |