Market [unlinked] / EUR
Identifier on Kraken: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.3180 EUR |
7,744.2980 |
4.2580 EUR |
4.1500 EUR |
4.5330 EUR |
4.3660 EUR |
| 2024-08-12 |
4.3260 EUR |
16,849.7000 |
4.1160 EUR |
4.0510 EUR |
4.9000 EUR |
4.1930 EUR |
| 2024-08-11 |
4.3060 EUR |
10,131.4503 |
4.4850 EUR |
4.1050 EUR |
4.6810 EUR |
4.1300 EUR |
| 2024-08-10 |
4.4570 EUR |
5,177.6476 |
4.4250 EUR |
4.3630 EUR |
4.5450 EUR |
4.5450 EUR |
| 2024-08-09 |
4.5280 EUR |
9,201.7288 |
4.6190 EUR |
4.4060 EUR |
4.7620 EUR |
4.4620 EUR |
| 2024-08-08 |
4.3380 EUR |
18,328.6258 |
3.9740 EUR |
3.9460 EUR |
4.6390 EUR |
4.5700 EUR |
| 2024-08-07 |
4.3470 EUR |
32,731.3238 |
4.2480 EUR |
3.8950 EUR |
5.1000 EUR |
4.0950 EUR |
| 2024-08-06 |
4.4280 EUR |
25,292.3155 |
4.7090 EUR |
4.0010 EUR |
5.0900 EUR |
4.4190 EUR |