Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: RENDERUSD
Date Price Volume Open Low High Close
2025-01-26 7.0290 USD 6,210.7165 6.9590 USD 6.9500 USD 7.1230 USD 7.1000 USD
2025-01-25 6.9070 USD 100,130.1143 6.8840 USD 6.7260 USD 7.0110 USD 6.9770 USD
2025-01-24 7.0700 USD 133,982.5150 7.0690 USD 6.7880 USD 7.2730 USD 6.9240 USD
2025-01-23 6.9430 USD 235,190.3137 7.0400 USD 6.7270 USD 7.1110 USD 6.8770 USD
2025-01-22 7.1560 USD 137,847.4468 7.2510 USD 7.0150 USD 7.3750 USD 7.1940 USD
2025-01-21 6.8640 USD 315,137.3502 6.7170 USD 6.4460 USD 7.3500 USD 7.1380 USD
2025-01-20 6.8760 USD 371,371.1996 6.6840 USD 6.1000 USD 7.4810 USD 6.7930 USD
2025-01-19 7.1290 USD 416,040.5516 7.4600 USD 6.7880 USD 7.6290 USD 6.8230 USD
2025-01-18 7.5920 USD 201,233.6436 7.9630 USD 7.2810 USD 8.2170 USD 7.3110 USD
2025-01-17 7.8320 USD 142,026.7789 7.4870 USD 7.4590 USD 8.0510 USD 7.9640 USD
2025-01-16 7.4570 USD 110,743.9280 7.6830 USD 7.2830 USD 7.7110 USD 7.5600 USD
2025-01-15 7.1460 USD 283,360.3571 7.0270 USD 6.7600 USD 7.6350 USD 7.5070 USD
2025-01-14 7.0770 USD 116,612.5423 6.9520 USD 6.8740 USD 7.2780 USD 6.9980 USD
2025-01-13 6.6600 USD 238,484.1362 7.1160 USD 6.3770 USD 7.3060 USD 6.6480 USD
2025-01-12 7.2240 USD 43,016.1404 7.3420 USD 7.1230 USD 7.3640 USD 7.1330 USD
2025-01-11 7.2220 USD 110,726.6973 7.2910 USD 7.0710 USD 7.5280 USD 7.4960 USD
2025-01-10 7.3730 USD 228,455.0605 7.0300 USD 7.0300 USD 7.7320 USD 7.3700 USD
2025-01-09 7.2470 USD 247,939.0965 7.5440 USD 6.8920 USD 7.6310 USD 6.9760 USD
2025-01-08 7.6670 USD 211,282.0736 8.1060 USD 7.1180 USD 8.2410 USD 7.6160 USD
2025-01-07 8.4770 USD 203,116.4045 8.8520 USD 8.0430 USD 8.9170 USD 8.3360 USD
2025-01-06 8.6570 USD 270,238.5747 8.2980 USD 8.0980 USD 9.0230 USD 8.9720 USD
2025-01-05 8.0290 USD 62,887.2915 8.0670 USD 7.9170 USD 8.1640 USD 8.1520 USD
2025-01-04 8.0560 USD 109,258.2609 8.0760 USD 7.9340 USD 8.2430 USD 8.1290 USD
2025-01-03 7.9070 USD 149,963.8436 7.6250 USD 7.4770 USD 8.1290 USD 8.0230 USD
2025-01-02 7.5530 USD 237,494.3593 7.1800 USD 7.1520 USD 7.8680 USD 7.6500 USD
2025-01-01 6.9050 USD 128,737.9804 6.7940 USD 6.6290 USD 7.2530 USD 7.2260 USD
2024-12-31 6.8690 USD 135,514.3601 6.8170 USD 6.6800 USD 7.1090 USD 6.8080 USD
2024-12-30 6.8250 USD 157,346.7075 6.8190 USD 6.6070 USD 7.0820 USD 6.7810 USD
2024-12-29 7.0490 USD 36,019.6817 7.1590 USD 6.8910 USD 7.1610 USD 6.9240 USD
2024-12-28 6.9820 USD 45,656.8961 6.9910 USD 6.8210 USD 7.2100 USD 7.1040 USD
2024-12-27 7.1580 USD 157,876.8822 7.1040 USD 6.9560 USD 7.5140 USD 7.0020 USD
2024-12-26 7.2110 USD 247,114.5264 7.5560 USD 7.0800 USD 7.6480 USD 7.0820 USD
2024-12-25 7.7290 USD 69,220.3751 7.8060 USD 7.5080 USD 7.9860 USD 7.5080 USD
2024-12-24 7.7200 USD 221,907.4264 7.6250 USD 7.5120 USD 7.9910 USD 7.7750 USD
2024-12-23 7.0950 USD 87,267.3011 7.0310 USD 6.8480 USD 7.3230 USD 7.1310 USD
2024-12-22 7.1090 USD 126,540.9528 7.0710 USD 6.8270 USD 7.3590 USD 7.0810 USD
2024-12-21 7.6280 USD 143,204.8014 7.3880 USD 7.1180 USD 8.0570 USD 7.1710 USD
2024-12-20 6.8240 USD 612,644.5838 7.2350 USD 5.7950 USD 8.2720 USD 7.4140 USD
2024-12-19 7.4060 USD 576,512.6452 7.7770 USD 6.8630 USD 8.0110 USD 7.2880 USD
2024-12-18 8.1810 USD 389,616.6080 8.5330 USD 7.6610 USD 8.5940 USD 8.0610 USD
2024-12-17 8.8360 USD 126,510.0476 8.9050 USD 8.6350 USD 9.0420 USD 8.7330 USD
2024-12-16 9.1450 USD 186,278.1101 9.3580 USD 8.7990 USD 9.6890 USD 9.1800 USD
2024-12-15 9.1430 USD 100,798.0202 9.0470 USD 8.8390 USD 9.3350 USD 9.1980 USD
2024-12-14 9.1910 USD 142,988.8389 9.4020 USD 8.8900 USD 9.5220 USD 8.9350 USD
2024-12-13 9.3400 USD 219,371.4786 9.4950 USD 9.1130 USD 9.6220 USD 9.3760 USD
2024-12-12 9.7770 USD 270,844.4665 9.6040 USD 9.3850 USD 10.0920 USD 9.4880 USD
2024-12-11 9.3710 USD 363,112.4630 8.7290 USD 8.3860 USD 9.9930 USD 9.6430 USD
2024-12-10 8.6300 USD 314,685.9383 8.9180 USD 8.1260 USD 9.0960 USD 8.1710 USD
2024-12-09 9.7130 USD 249,630.9519 10.2620 USD 9.3110 USD 10.2620 USD 9.5300 USD
2024-12-08 10.2400 USD 126,476.4444 10.2800 USD 9.9680 USD 10.5190 USD 10.1780 USD