Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
7.7580 USD |
18,487.7858 |
7.8060 USD |
7.6680 USD |
7.8420 USD |
7.6820 USD |
| 2024-12-24 |
7.7200 USD |
221,907.4264 |
7.6250 USD |
7.5120 USD |
7.9910 USD |
7.7750 USD |
| 2024-12-23 |
7.0950 USD |
87,267.3011 |
7.0310 USD |
6.8480 USD |
7.3230 USD |
7.1310 USD |
| 2024-12-22 |
7.1090 USD |
126,540.9528 |
7.0710 USD |
6.8270 USD |
7.3590 USD |
7.0810 USD |
| 2024-12-21 |
7.6280 USD |
143,204.8014 |
7.3880 USD |
7.1180 USD |
8.0570 USD |
7.1710 USD |
| 2024-12-20 |
6.8240 USD |
612,644.5838 |
7.2350 USD |
5.7950 USD |
8.2720 USD |
7.4140 USD |
| 2024-12-19 |
7.4060 USD |
576,512.6452 |
7.7770 USD |
6.8630 USD |
8.0110 USD |
7.2880 USD |
| 2024-12-18 |
8.1810 USD |
389,616.6080 |
8.5330 USD |
7.6610 USD |
8.5940 USD |
8.0610 USD |
| 2024-12-17 |
8.8360 USD |
126,510.0476 |
8.9050 USD |
8.6350 USD |
9.0420 USD |
8.7330 USD |
| 2024-12-16 |
9.1450 USD |
186,278.1101 |
9.3580 USD |
8.7990 USD |
9.6890 USD |
9.1800 USD |
| 2024-12-15 |
9.1430 USD |
100,798.0202 |
9.0470 USD |
8.8390 USD |
9.3350 USD |
9.1980 USD |
| 2024-12-14 |
9.1910 USD |
142,988.8389 |
9.4020 USD |
8.8900 USD |
9.5220 USD |
8.9350 USD |
| 2024-12-13 |
9.3400 USD |
219,371.4786 |
9.4950 USD |
9.1130 USD |
9.6220 USD |
9.3760 USD |
| 2024-12-12 |
9.7770 USD |
270,844.4665 |
9.6040 USD |
9.3850 USD |
10.0920 USD |
9.4880 USD |
| 2024-12-11 |
9.3710 USD |
363,112.4630 |
8.7290 USD |
8.3860 USD |
9.9930 USD |
9.6430 USD |
| 2024-12-10 |
8.6300 USD |
314,685.9383 |
8.9180 USD |
8.1260 USD |
9.0960 USD |
8.1710 USD |
| 2024-12-09 |
9.7130 USD |
249,630.9519 |
10.2620 USD |
9.3110 USD |
10.2620 USD |
9.5300 USD |
| 2024-12-08 |
10.2400 USD |
126,476.4444 |
10.2800 USD |
9.9680 USD |
10.5190 USD |
10.1780 USD |
| 2024-12-07 |
10.3480 USD |
189,533.4777 |
10.4920 USD |
10.1750 USD |
10.5660 USD |
10.3130 USD |
| 2024-12-06 |
10.4390 USD |
647,349.2304 |
10.1090 USD |
9.2000 USD |
11.0100 USD |
10.5040 USD |
| 2024-12-05 |
10.2130 USD |
1,308,782.0236 |
8.6890 USD |
8.2010 USD |
11.8050 USD |
9.9420 USD |
| 2024-12-04 |
8.8730 USD |
537,421.3995 |
8.9320 USD |
8.4650 USD |
9.3810 USD |
8.8110 USD |
| 2024-12-03 |
8.8630 USD |
479,372.4858 |
8.7650 USD |
8.2120 USD |
9.2910 USD |
8.6580 USD |
| 2024-12-02 |
8.3900 USD |
327,536.4619 |
8.7080 USD |
8.0720 USD |
8.8370 USD |
8.3230 USD |
| 2024-12-01 |
8.7870 USD |
175,658.9854 |
8.8900 USD |
8.6320 USD |
8.9500 USD |
8.7770 USD |
| 2024-11-30 |
8.7970 USD |
172,800.5540 |
8.7330 USD |
8.6500 USD |
8.9740 USD |
8.9610 USD |
| 2024-11-29 |
8.8270 USD |
457,727.5635 |
8.5480 USD |
8.3720 USD |
9.4800 USD |
8.9100 USD |
| 2024-11-28 |
8.2410 USD |
537,908.0607 |
7.9380 USD |
7.9170 USD |
8.6760 USD |
8.4470 USD |
| 2024-11-27 |
7.5770 USD |
287,804.6824 |
7.4350 USD |
7.3240 USD |
7.8750 USD |
7.8750 USD |
| 2024-11-26 |
7.4830 USD |
425,755.7610 |
7.5080 USD |
7.1080 USD |
7.7610 USD |
7.4430 USD |
| 2024-11-25 |
7.9300 USD |
391,981.7283 |
8.0230 USD |
7.5100 USD |
8.2890 USD |
7.7770 USD |
| 2024-11-24 |
7.6910 USD |
415,498.9618 |
7.6760 USD |
7.1830 USD |
8.1340 USD |
7.5900 USD |
| 2024-11-23 |
7.8220 USD |
674,060.1764 |
7.5930 USD |
7.5020 USD |
8.2170 USD |
7.7290 USD |
| 2024-11-22 |
7.2480 USD |
359,782.6803 |
7.3500 USD |
6.7500 USD |
7.4850 USD |
7.4010 USD |
| 2024-11-21 |
7.3470 USD |
575,846.9358 |
7.3200 USD |
7.0690 USD |
7.6430 USD |
7.3630 USD |
| 2024-11-20 |
7.9040 USD |
320,485.2051 |
7.8870 USD |
7.4540 USD |
8.3310 USD |
7.5590 USD |
| 2024-11-19 |
7.9040 USD |
590,332.2080 |
7.6650 USD |
7.4020 USD |
8.3010 USD |
7.7050 USD |
| 2024-11-18 |
7.7500 USD |
1,160,522.6449 |
7.0690 USD |
6.9860 USD |
8.1990 USD |
7.7710 USD |
| 2024-11-17 |
7.0470 USD |
409,618.3719 |
7.0360 USD |
6.6400 USD |
7.4920 USD |
6.9970 USD |
| 2024-11-16 |
7.0660 USD |
308,858.2351 |
6.9150 USD |
6.7630 USD |
7.4550 USD |
6.9140 USD |
| 2024-11-15 |
6.6090 USD |
305,898.4826 |
6.5650 USD |
6.2240 USD |
6.8500 USD |
6.7250 USD |
| 2024-11-14 |
6.9980 USD |
392,401.1196 |
7.0000 USD |
6.6570 USD |
7.2630 USD |
6.8620 USD |
| 2024-11-13 |
7.0230 USD |
560,760.5741 |
7.1950 USD |
6.3510 USD |
7.5070 USD |
7.1900 USD |
| 2024-11-12 |
7.0790 USD |
973,419.8866 |
6.9470 USD |
6.4750 USD |
7.7000 USD |
7.4000 USD |
| 2024-11-11 |
6.2940 USD |
864,211.4608 |
5.6440 USD |
5.6270 USD |
6.9900 USD |
6.9230 USD |
| 2024-11-10 |
5.5080 USD |
282,820.6555 |
5.3190 USD |
5.2590 USD |
5.7970 USD |
5.7500 USD |
| 2024-11-09 |
5.0970 USD |
114,321.9639 |
4.9790 USD |
4.8720 USD |
5.2410 USD |
5.1020 USD |
| 2024-11-08 |
4.9590 USD |
362,475.4306 |
5.0410 USD |
4.7000 USD |
5.1360 USD |
4.9460 USD |
| 2024-11-07 |
5.0720 USD |
119,756.3358 |
5.0630 USD |
4.9300 USD |
5.2560 USD |
5.1040 USD |
| 2024-11-06 |
4.8900 USD |
387,552.7494 |
4.4420 USD |
4.4420 USD |
5.2490 USD |
4.9930 USD |