Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
5.5450 USD |
93,573.9772 |
5.6800 USD |
5.3500 USD |
5.8380 USD |
5.4410 USD |
| 2024-10-04 |
5.5740 USD |
151,927.1741 |
5.2570 USD |
5.2170 USD |
5.8740 USD |
5.7190 USD |
| 2024-10-03 |
5.2980 USD |
182,531.4139 |
5.4270 USD |
5.0380 USD |
5.6290 USD |
5.2110 USD |
| 2024-10-02 |
5.7870 USD |
116,089.5715 |
5.7970 USD |
5.5450 USD |
6.0600 USD |
5.6200 USD |
| 2024-10-01 |
6.1670 USD |
230,793.6417 |
6.4520 USD |
5.5000 USD |
6.7020 USD |
5.7530 USD |
| 2024-09-30 |
6.5350 USD |
145,481.5290 |
6.6710 USD |
6.3330 USD |
6.7780 USD |
6.5160 USD |
| 2024-09-29 |
6.6080 USD |
117,813.1528 |
6.5360 USD |
6.3450 USD |
6.9790 USD |
6.7590 USD |
| 2024-09-28 |
6.5430 USD |
122,394.2884 |
6.7010 USD |
6.3690 USD |
6.7930 USD |
6.5090 USD |
| 2024-09-27 |
6.5900 USD |
252,673.4469 |
6.3220 USD |
6.2680 USD |
6.9990 USD |
6.7140 USD |
| 2024-09-26 |
6.2920 USD |
246,197.7279 |
5.9160 USD |
5.8370 USD |
6.5010 USD |
6.3230 USD |
| 2024-09-25 |
6.0740 USD |
215,943.4290 |
6.2610 USD |
5.9500 USD |
6.2990 USD |
5.9500 USD |
| 2024-09-24 |
6.1390 USD |
218,820.3677 |
6.2130 USD |
5.9600 USD |
6.3100 USD |
6.2600 USD |
| 2024-09-23 |
6.1340 USD |
380,620.1461 |
5.6330 USD |
5.5060 USD |
6.4000 USD |
6.1710 USD |
| 2024-09-22 |
5.5750 USD |
155,438.0799 |
5.6150 USD |
5.3870 USD |
5.7460 USD |
5.5130 USD |
| 2024-09-21 |
5.3580 USD |
64,408.5401 |
5.2800 USD |
5.1690 USD |
5.5400 USD |
5.4740 USD |
| 2024-09-20 |
5.2800 USD |
192,871.0358 |
5.1310 USD |
5.0480 USD |
5.6370 USD |
5.2810 USD |
| 2024-09-19 |
5.1600 USD |
208,438.6038 |
4.9910 USD |
4.9860 USD |
5.3000 USD |
5.1200 USD |
| 2024-09-18 |
4.7250 USD |
125,250.6385 |
4.7670 USD |
4.5500 USD |
4.9100 USD |
4.9100 USD |
| 2024-09-17 |
4.7960 USD |
138,232.6923 |
4.7320 USD |
4.6110 USD |
4.9560 USD |
4.7730 USD |
| 2024-09-16 |
4.8100 USD |
89,066.4003 |
4.9440 USD |
4.6610 USD |
5.0020 USD |
4.7560 USD |
| 2024-09-15 |
5.1230 USD |
58,590.3620 |
5.2380 USD |
4.9980 USD |
5.2920 USD |
5.0150 USD |
| 2024-09-14 |
5.2710 USD |
85,883.1176 |
5.2580 USD |
5.1530 USD |
5.3800 USD |
5.2410 USD |
| 2024-09-13 |
5.1840 USD |
74,960.8276 |
5.2530 USD |
5.0050 USD |
5.3270 USD |
5.2770 USD |
| 2024-09-12 |
5.2060 USD |
118,321.4059 |
5.0970 USD |
5.0700 USD |
5.3270 USD |
5.2220 USD |
| 2024-09-11 |
4.9480 USD |
287,072.9269 |
5.2720 USD |
4.8000 USD |
5.2960 USD |
5.0750 USD |
| 2024-09-10 |
5.1660 USD |
236,185.3915 |
5.1710 USD |
4.9950 USD |
5.3530 USD |
5.2750 USD |
| 2024-09-09 |
4.9890 USD |
349,292.2478 |
4.8780 USD |
4.7970 USD |
5.1820 USD |
5.1590 USD |
| 2024-09-08 |
4.8550 USD |
114,743.0771 |
4.7140 USD |
4.7030 USD |
4.9640 USD |
4.8370 USD |
| 2024-09-07 |
4.7720 USD |
46,630.1975 |
4.6800 USD |
4.6790 USD |
4.8820 USD |
4.7710 USD |
| 2024-09-06 |
4.7370 USD |
119,250.2828 |
4.6880 USD |
4.5750 USD |
4.9360 USD |
4.6030 USD |
| 2024-09-05 |
4.7820 USD |
97,006.7905 |
4.9230 USD |
4.6480 USD |
4.9490 USD |
4.6780 USD |
| 2024-09-04 |
4.8830 USD |
137,208.5852 |
4.7100 USD |
4.5330 USD |
5.1100 USD |
4.9290 USD |
| 2024-09-03 |
4.9000 USD |
70,243.0717 |
5.0890 USD |
4.7260 USD |
5.2020 USD |
4.8060 USD |
| 2024-09-02 |
4.9350 USD |
82,555.6694 |
4.8190 USD |
4.7640 USD |
5.1500 USD |
5.0960 USD |
| 2024-09-01 |
4.9880 USD |
77,863.9243 |
4.9990 USD |
4.8500 USD |
5.1600 USD |
5.0770 USD |
| 2024-08-31 |
5.1840 USD |
81,599.2710 |
5.2370 USD |
4.9550 USD |
5.3290 USD |
5.0100 USD |
| 2024-08-30 |
5.0810 USD |
195,968.0856 |
5.2330 USD |
4.7100 USD |
5.3270 USD |
5.2470 USD |
| 2024-08-29 |
5.5840 USD |
127,800.1660 |
5.5140 USD |
5.2610 USD |
5.8410 USD |
5.2730 USD |
| 2024-08-28 |
5.8120 USD |
248,230.1876 |
5.7170 USD |
5.5000 USD |
6.1940 USD |
5.5970 USD |
| 2024-08-27 |
6.2620 USD |
373,289.9491 |
6.1740 USD |
5.8020 USD |
6.6020 USD |
5.8880 USD |
| 2024-08-26 |
6.1700 USD |
210,986.3053 |
6.3320 USD |
5.8230 USD |
6.6000 USD |
6.1080 USD |
| 2024-08-25 |
6.2610 USD |
184,262.1513 |
6.2050 USD |
6.0140 USD |
6.5680 USD |
6.4070 USD |
| 2024-08-24 |
6.0070 USD |
218,993.4161 |
5.5990 USD |
5.4570 USD |
6.4000 USD |
6.1270 USD |
| 2024-08-23 |
5.4220 USD |
154,726.4637 |
5.0520 USD |
5.0520 USD |
5.7930 USD |
5.6150 USD |
| 2024-08-22 |
4.9620 USD |
87,909.5213 |
4.7890 USD |
4.7140 USD |
5.0970 USD |
4.9870 USD |
| 2024-08-21 |
4.5840 USD |
90,997.5721 |
4.4940 USD |
4.3500 USD |
4.8970 USD |
4.6810 USD |
| 2024-08-20 |
4.5410 USD |
90,436.6557 |
4.6130 USD |
4.3200 USD |
4.6990 USD |
4.5550 USD |
| 2024-08-19 |
4.4290 USD |
95,577.8561 |
4.5040 USD |
4.2880 USD |
4.5570 USD |
4.5420 USD |
| 2024-08-18 |
4.5340 USD |
61,649.8080 |
4.5210 USD |
4.4240 USD |
4.6320 USD |
4.5800 USD |
| 2024-08-17 |
4.4820 USD |
49,964.9559 |
4.4810 USD |
4.4000 USD |
4.5760 USD |
4.5220 USD |