Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
4.4630 USD |
89,557.3218 |
4.5480 USD |
4.2940 USD |
4.6280 USD |
4.5000 USD |
| 2024-08-15 |
4.5950 USD |
67,199.4225 |
4.7070 USD |
4.3820 USD |
4.7790 USD |
4.5030 USD |
| 2024-08-14 |
4.8200 USD |
58,849.3795 |
4.8300 USD |
4.6690 USD |
4.9520 USD |
4.6870 USD |
| 2024-08-13 |
4.6900 USD |
84,979.8470 |
4.6940 USD |
4.5270 USD |
4.8870 USD |
4.7570 USD |
| 2024-08-12 |
4.6220 USD |
133,015.8286 |
4.5010 USD |
4.4230 USD |
4.9730 USD |
4.5590 USD |
| 2024-08-11 |
4.7520 USD |
107,180.5053 |
4.8960 USD |
4.4400 USD |
5.1150 USD |
4.5060 USD |
| 2024-08-10 |
4.8590 USD |
46,587.6310 |
4.8510 USD |
4.7590 USD |
4.9730 USD |
4.9290 USD |
| 2024-08-09 |
4.9290 USD |
63,853.6134 |
5.0440 USD |
4.8150 USD |
5.1870 USD |
4.8370 USD |
| 2024-08-08 |
4.6950 USD |
130,567.6299 |
4.3910 USD |
4.1800 USD |
5.1390 USD |
5.0220 USD |
| 2024-08-07 |
4.6170 USD |
169,639.6922 |
4.6640 USD |
4.2550 USD |
5.0100 USD |
4.3240 USD |
| 2024-08-06 |
4.7270 USD |
128,677.4478 |
3.5030 USD |
3.5000 USD |
5.2960 USD |
4.7930 USD |