Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
4.8100 USD |
89,066.4003 |
4.9440 USD |
4.6610 USD |
5.0020 USD |
4.7560 USD |
| 2024-09-15 |
5.1230 USD |
58,590.3620 |
5.2380 USD |
4.9980 USD |
5.2920 USD |
5.0150 USD |
| 2024-09-14 |
5.2710 USD |
85,883.1176 |
5.2580 USD |
5.1530 USD |
5.3800 USD |
5.2410 USD |
| 2024-09-13 |
5.1840 USD |
74,960.8276 |
5.2530 USD |
5.0050 USD |
5.3270 USD |
5.2770 USD |
| 2024-09-12 |
5.2060 USD |
118,321.4059 |
5.0970 USD |
5.0700 USD |
5.3270 USD |
5.2220 USD |
| 2024-09-11 |
4.9480 USD |
287,072.9269 |
5.2720 USD |
4.8000 USD |
5.2960 USD |
5.0750 USD |
| 2024-09-10 |
5.1660 USD |
236,185.3915 |
5.1710 USD |
4.9950 USD |
5.3530 USD |
5.2750 USD |
| 2024-09-09 |
4.9890 USD |
349,292.2478 |
4.8780 USD |
4.7970 USD |
5.1820 USD |
5.1590 USD |
| 2024-09-08 |
4.8550 USD |
114,743.0771 |
4.7140 USD |
4.7030 USD |
4.9640 USD |
4.8370 USD |
| 2024-09-07 |
4.7720 USD |
46,630.1975 |
4.6800 USD |
4.6790 USD |
4.8820 USD |
4.7710 USD |
| 2024-09-06 |
4.7370 USD |
119,250.2828 |
4.6880 USD |
4.5750 USD |
4.9360 USD |
4.6030 USD |
| 2024-09-05 |
4.7820 USD |
97,006.7905 |
4.9230 USD |
4.6480 USD |
4.9490 USD |
4.6780 USD |
| 2024-09-04 |
4.8830 USD |
137,208.5852 |
4.7100 USD |
4.5330 USD |
5.1100 USD |
4.9290 USD |
| 2024-09-03 |
4.9000 USD |
70,243.0717 |
5.0890 USD |
4.7260 USD |
5.2020 USD |
4.8060 USD |
| 2024-09-02 |
4.9350 USD |
82,555.6694 |
4.8190 USD |
4.7640 USD |
5.1500 USD |
5.0960 USD |
| 2024-09-01 |
4.9880 USD |
77,863.9243 |
4.9990 USD |
4.8500 USD |
5.1600 USD |
5.0770 USD |
| 2024-08-31 |
5.1840 USD |
81,599.2710 |
5.2370 USD |
4.9550 USD |
5.3290 USD |
5.0100 USD |
| 2024-08-30 |
5.0810 USD |
195,968.0856 |
5.2330 USD |
4.7100 USD |
5.3270 USD |
5.2470 USD |
| 2024-08-29 |
5.5840 USD |
127,800.1660 |
5.5140 USD |
5.2610 USD |
5.8410 USD |
5.2730 USD |
| 2024-08-28 |
5.8120 USD |
248,230.1876 |
5.7170 USD |
5.5000 USD |
6.1940 USD |
5.5970 USD |
| 2024-08-27 |
6.2620 USD |
373,289.9491 |
6.1740 USD |
5.8020 USD |
6.6020 USD |
5.8880 USD |
| 2024-08-26 |
6.1700 USD |
210,986.3053 |
6.3320 USD |
5.8230 USD |
6.6000 USD |
6.1080 USD |
| 2024-08-25 |
6.2610 USD |
184,262.1513 |
6.2050 USD |
6.0140 USD |
6.5680 USD |
6.4070 USD |
| 2024-08-24 |
6.0070 USD |
218,993.4161 |
5.5990 USD |
5.4570 USD |
6.4000 USD |
6.1270 USD |
| 2024-08-23 |
5.4220 USD |
154,726.4637 |
5.0520 USD |
5.0520 USD |
5.7930 USD |
5.6150 USD |
| 2024-08-22 |
4.9620 USD |
87,909.5213 |
4.7890 USD |
4.7140 USD |
5.0970 USD |
4.9870 USD |
| 2024-08-21 |
4.5840 USD |
90,997.5721 |
4.4940 USD |
4.3500 USD |
4.8970 USD |
4.6810 USD |
| 2024-08-20 |
4.5410 USD |
90,436.6557 |
4.6130 USD |
4.3200 USD |
4.6990 USD |
4.5550 USD |
| 2024-08-19 |
4.4290 USD |
95,577.8561 |
4.5040 USD |
4.2880 USD |
4.5570 USD |
4.5420 USD |
| 2024-08-18 |
4.5340 USD |
61,649.8080 |
4.5210 USD |
4.4240 USD |
4.6320 USD |
4.5800 USD |
| 2024-08-17 |
4.4820 USD |
49,964.9559 |
4.4810 USD |
4.4000 USD |
4.5760 USD |
4.5220 USD |
| 2024-08-16 |
4.4630 USD |
89,557.3218 |
4.5480 USD |
4.2940 USD |
4.6280 USD |
4.5000 USD |
| 2024-08-15 |
4.5950 USD |
67,199.4225 |
4.7070 USD |
4.3820 USD |
4.7790 USD |
4.5030 USD |
| 2024-08-14 |
4.8200 USD |
58,849.3795 |
4.8300 USD |
4.6690 USD |
4.9520 USD |
4.6870 USD |
| 2024-08-13 |
4.6900 USD |
84,979.8470 |
4.6940 USD |
4.5270 USD |
4.8870 USD |
4.7570 USD |
| 2024-08-12 |
4.6220 USD |
133,015.8286 |
4.5010 USD |
4.4230 USD |
4.9730 USD |
4.5590 USD |
| 2024-08-11 |
4.7520 USD |
107,180.5053 |
4.8960 USD |
4.4400 USD |
5.1150 USD |
4.5060 USD |
| 2024-08-10 |
4.8590 USD |
46,587.6310 |
4.8510 USD |
4.7590 USD |
4.9730 USD |
4.9290 USD |
| 2024-08-09 |
4.9290 USD |
63,853.6134 |
5.0440 USD |
4.8150 USD |
5.1870 USD |
4.8370 USD |
| 2024-08-08 |
4.6950 USD |
130,567.6299 |
4.3910 USD |
4.1800 USD |
5.1390 USD |
5.0220 USD |
| 2024-08-07 |
4.6170 USD |
169,639.6922 |
4.6640 USD |
4.2550 USD |
5.0100 USD |
4.3240 USD |
| 2024-08-06 |
4.7270 USD |
128,677.4478 |
3.5030 USD |
3.5000 USD |
5.2960 USD |
4.7930 USD |