Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
5.3680 USD |
63,821.9161 |
5.4000 USD |
5.2850 USD |
5.4770 USD |
5.3630 USD |
| 2024-10-18 |
5.3480 USD |
85,709.0856 |
5.2210 USD |
5.1800 USD |
5.4460 USD |
5.3420 USD |
| 2024-10-17 |
5.2330 USD |
152,037.9267 |
5.3790 USD |
5.0950 USD |
5.4140 USD |
5.2170 USD |
| 2024-10-16 |
5.4070 USD |
85,487.3081 |
5.4810 USD |
5.2710 USD |
5.5550 USD |
5.3510 USD |
| 2024-10-15 |
5.5510 USD |
167,963.8269 |
5.5890 USD |
5.3710 USD |
5.7770 USD |
5.4980 USD |
| 2024-10-14 |
5.5430 USD |
146,354.3826 |
5.3920 USD |
5.3370 USD |
5.7220 USD |
5.6680 USD |
| 2024-10-13 |
5.3250 USD |
121,586.1959 |
5.4570 USD |
5.1840 USD |
5.4960 USD |
5.3760 USD |
| 2024-10-12 |
5.4870 USD |
98,542.4089 |
5.3970 USD |
5.3950 USD |
5.6070 USD |
5.4790 USD |
| 2024-10-11 |
5.3240 USD |
119,632.1150 |
5.0870 USD |
5.0440 USD |
5.4550 USD |
5.4310 USD |
| 2024-10-10 |
5.0500 USD |
123,123.8640 |
5.0700 USD |
4.9000 USD |
5.2020 USD |
5.0270 USD |
| 2024-10-09 |
5.2500 USD |
136,489.9735 |
5.3500 USD |
5.0860 USD |
5.4250 USD |
5.1090 USD |
| 2024-10-08 |
5.2470 USD |
98,823.1104 |
5.2480 USD |
5.1520 USD |
5.3820 USD |
5.2320 USD |
| 2024-10-07 |
5.5150 USD |
230,678.3800 |
5.4340 USD |
5.3270 USD |
5.8990 USD |
5.4060 USD |
| 2024-10-06 |
5.4890 USD |
102,943.4594 |
5.4430 USD |
5.3890 USD |
5.6340 USD |
5.4410 USD |
| 2024-10-05 |
5.5450 USD |
93,573.9772 |
5.6800 USD |
5.3500 USD |
5.8380 USD |
5.4410 USD |
| 2024-10-04 |
5.5740 USD |
151,927.1741 |
5.2570 USD |
5.2170 USD |
5.8740 USD |
5.7190 USD |
| 2024-10-03 |
5.2980 USD |
182,531.4139 |
5.4270 USD |
5.0380 USD |
5.6290 USD |
5.2110 USD |
| 2024-10-02 |
5.7870 USD |
116,089.5715 |
5.7970 USD |
5.5450 USD |
6.0600 USD |
5.6200 USD |
| 2024-10-01 |
6.1670 USD |
230,793.6417 |
6.4520 USD |
5.5000 USD |
6.7020 USD |
5.7530 USD |
| 2024-09-30 |
6.5350 USD |
145,481.5290 |
6.6710 USD |
6.3330 USD |
6.7780 USD |
6.5160 USD |
| 2024-09-29 |
6.6080 USD |
117,813.1528 |
6.5360 USD |
6.3450 USD |
6.9790 USD |
6.7590 USD |
| 2024-09-28 |
6.5430 USD |
122,394.2884 |
6.7010 USD |
6.3690 USD |
6.7930 USD |
6.5090 USD |
| 2024-09-27 |
6.5900 USD |
252,673.4469 |
6.3220 USD |
6.2680 USD |
6.9990 USD |
6.7140 USD |
| 2024-09-26 |
6.2920 USD |
246,197.7279 |
5.9160 USD |
5.8370 USD |
6.5010 USD |
6.3230 USD |
| 2024-09-25 |
6.0740 USD |
215,943.4290 |
6.2610 USD |
5.9500 USD |
6.2990 USD |
5.9500 USD |
| 2024-09-24 |
6.1390 USD |
218,820.3677 |
6.2130 USD |
5.9600 USD |
6.3100 USD |
6.2600 USD |
| 2024-09-23 |
6.1340 USD |
380,620.1461 |
5.6330 USD |
5.5060 USD |
6.4000 USD |
6.1710 USD |
| 2024-09-22 |
5.5750 USD |
155,438.0799 |
5.6150 USD |
5.3870 USD |
5.7460 USD |
5.5130 USD |
| 2024-09-21 |
5.3580 USD |
64,408.5401 |
5.2800 USD |
5.1690 USD |
5.5400 USD |
5.4740 USD |
| 2024-09-20 |
5.2800 USD |
192,871.0358 |
5.1310 USD |
5.0480 USD |
5.6370 USD |
5.2810 USD |
| 2024-09-19 |
5.1600 USD |
208,438.6038 |
4.9910 USD |
4.9860 USD |
5.3000 USD |
5.1200 USD |
| 2024-09-18 |
4.7250 USD |
125,250.6385 |
4.7670 USD |
4.5500 USD |
4.9100 USD |
4.9100 USD |
| 2024-09-17 |
4.7960 USD |
138,232.6923 |
4.7320 USD |
4.6110 USD |
4.9560 USD |
4.7730 USD |
| 2024-09-16 |
4.8100 USD |
89,066.4003 |
4.9440 USD |
4.6610 USD |
5.0020 USD |
4.7560 USD |
| 2024-09-15 |
5.1230 USD |
58,590.3620 |
5.2380 USD |
4.9980 USD |
5.2920 USD |
5.0150 USD |
| 2024-09-14 |
5.2710 USD |
85,883.1176 |
5.2580 USD |
5.1530 USD |
5.3800 USD |
5.2410 USD |
| 2024-09-13 |
5.1840 USD |
74,960.8276 |
5.2530 USD |
5.0050 USD |
5.3270 USD |
5.2770 USD |
| 2024-09-12 |
5.2060 USD |
118,321.4059 |
5.0970 USD |
5.0700 USD |
5.3270 USD |
5.2220 USD |
| 2024-09-11 |
4.9480 USD |
287,072.9269 |
5.2720 USD |
4.8000 USD |
5.2960 USD |
5.0750 USD |
| 2024-09-10 |
5.1660 USD |
236,185.3915 |
5.1710 USD |
4.9950 USD |
5.3530 USD |
5.2750 USD |
| 2024-09-09 |
4.9890 USD |
349,292.2478 |
4.8780 USD |
4.7970 USD |
5.1820 USD |
5.1590 USD |
| 2024-09-08 |
4.8550 USD |
114,743.0771 |
4.7140 USD |
4.7030 USD |
4.9640 USD |
4.8370 USD |
| 2024-09-07 |
4.7720 USD |
46,630.1975 |
4.6800 USD |
4.6790 USD |
4.8820 USD |
4.7710 USD |
| 2024-09-06 |
4.7370 USD |
119,250.2828 |
4.6880 USD |
4.5750 USD |
4.9360 USD |
4.6030 USD |
| 2024-09-05 |
4.7820 USD |
97,006.7905 |
4.9230 USD |
4.6480 USD |
4.9490 USD |
4.6780 USD |
| 2024-09-04 |
4.8830 USD |
137,208.5852 |
4.7100 USD |
4.5330 USD |
5.1100 USD |
4.9290 USD |
| 2024-09-03 |
4.9000 USD |
70,243.0717 |
5.0890 USD |
4.7260 USD |
5.2020 USD |
4.8060 USD |
| 2024-09-02 |
4.9350 USD |
82,555.6694 |
4.8190 USD |
4.7640 USD |
5.1500 USD |
5.0960 USD |
| 2024-09-01 |
4.9880 USD |
77,863.9243 |
4.9990 USD |
4.8500 USD |
5.1600 USD |
5.0770 USD |
| 2024-08-31 |
5.1840 USD |
81,599.2710 |
5.2370 USD |
4.9550 USD |
5.3290 USD |
5.0100 USD |