Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0442 EUR |
38,971.7127 REN |
0.0442 EUR |
0.0439 EUR |
0.0444 EUR |
0.0440 EUR |
| 2023-08-25 |
0.0439 EUR |
22,275.7110 REN |
0.0433 EUR |
0.0433 EUR |
0.0445 EUR |
0.0443 EUR |
| 2023-08-24 |
0.0453 EUR |
50,140.6820 REN |
0.0455 EUR |
0.0437 EUR |
0.0458 EUR |
0.0437 EUR |
| 2023-08-23 |
0.0454 EUR |
46,997.0805 REN |
0.0448 EUR |
0.0444 EUR |
0.0457 EUR |
0.0457 EUR |
| 2023-08-22 |
0.0436 EUR |
35,388.7044 REN |
0.0438 EUR |
0.0432 EUR |
0.0441 EUR |
0.0432 EUR |
| 2023-08-21 |
0.0433 EUR |
14,729.8167 REN |
0.0441 EUR |
0.0430 EUR |
0.0442 EUR |
0.0442 EUR |
| 2023-08-20 |
0.0449 EUR |
35,002.2186 REN |
0.0446 EUR |
0.0446 EUR |
0.0450 EUR |
0.0447 EUR |
| 2023-08-19 |
0.0441 EUR |
25,794.2218 REN |
0.0435 EUR |
0.0435 EUR |
0.0452 EUR |
0.0448 EUR |
| 2023-08-18 |
0.0431 EUR |
151,129.9503 REN |
0.0426 EUR |
0.0426 EUR |
0.0434 EUR |
0.0433 EUR |
| 2023-08-17 |
0.0464 EUR |
73,126.0395 REN |
0.0466 EUR |
0.0455 EUR |
0.0469 EUR |
0.0462 EUR |
| 2023-08-16 |
0.0473 EUR |
197,714.1263 REN |
0.0492 EUR |
0.0450 EUR |
0.0492 EUR |
0.0457 EUR |
| 2023-08-15 |
0.0517 EUR |
894,373.5111 REN |
0.0531 EUR |
0.0458 EUR |
0.0554 EUR |
0.0495 EUR |
| 2023-08-14 |
0.0528 EUR |
197,257.8344 REN |
0.0527 EUR |
0.0521 EUR |
0.0532 EUR |
0.0532 EUR |
| 2023-08-13 |
0.0516 EUR |
56,411.9024 REN |
0.0506 EUR |
0.0506 EUR |
0.0532 EUR |
0.0526 EUR |
| 2023-08-12 |
0.0514 EUR |
271,048.7158 REN |
0.0529 EUR |
0.0507 EUR |
0.0529 EUR |
0.0507 EUR |
| 2023-08-11 |
0.0531 EUR |
161,940.8391 REN |
0.0540 EUR |
0.0529 EUR |
0.0540 EUR |
0.0529 EUR |
| 2023-08-10 |
0.0549 EUR |
29,950.8420 REN |
0.0548 EUR |
0.0545 EUR |
0.0555 EUR |
0.0549 EUR |
| 2023-08-09 |
0.0549 EUR |
71,221.8076 REN |
0.0552 EUR |
0.0544 EUR |
0.0552 EUR |
0.0544 EUR |
| 2023-08-08 |
0.0547 EUR |
185,681.1950 REN |
0.0541 EUR |
0.0537 EUR |
0.0554 EUR |
0.0551 EUR |
| 2023-08-07 |
0.0542 EUR |
35,082.8925 REN |
0.0546 EUR |
0.0528 EUR |
0.0554 EUR |
0.0534 EUR |
| 2023-08-06 |
0.0536 EUR |
50,628.3336 REN |
0.0531 EUR |
0.0531 EUR |
0.0540 EUR |
0.0537 EUR |
| 2023-08-05 |
0.0520 EUR |
141,749.6985 REN |
0.0521 EUR |
0.0518 EUR |
0.0528 EUR |
0.0528 EUR |
| 2023-08-04 |
0.0526 EUR |
13,329.5230 REN |
0.0531 EUR |
0.0518 EUR |
0.0533 EUR |
0.0523 EUR |
| 2023-08-03 |
0.0532 EUR |
103,277.4843 REN |
0.0536 EUR |
0.0528 EUR |
0.0536 EUR |
0.0532 EUR |
| 2023-08-02 |
0.0535 EUR |
218,843.3504 REN |
0.0544 EUR |
0.0527 EUR |
0.0545 EUR |
0.0536 EUR |
| 2023-08-01 |
0.0534 EUR |
156,975.1761 REN |
0.0526 EUR |
0.0526 EUR |
0.0543 EUR |
0.0540 EUR |
| 2023-07-31 |
0.0534 EUR |
145,157.3514 REN |
0.0538 EUR |
0.0529 EUR |
0.0546 EUR |
0.0537 EUR |
| 2023-07-30 |
0.0537 EUR |
250,802.7943 REN |
0.0549 EUR |
0.0523 EUR |
0.0552 EUR |
0.0533 EUR |
| 2023-07-29 |
0.0545 EUR |
36,148.7446 REN |
0.0549 EUR |
0.0543 EUR |
0.0551 EUR |
0.0548 EUR |
| 2023-07-28 |
0.0545 EUR |
125,306.6368 REN |
0.0545 EUR |
0.0540 EUR |
0.0551 EUR |
0.0551 EUR |
| 2023-07-27 |
0.0543 EUR |
52,653.5540 REN |
0.0547 EUR |
0.0539 EUR |
0.0548 EUR |
0.0547 EUR |
| 2023-07-26 |
0.0546 EUR |
360,410.8145 REN |
0.0528 EUR |
0.0520 EUR |
0.0557 EUR |
0.0546 EUR |
| 2023-07-25 |
0.0533 EUR |
403,010.4357 REN |
0.0552 EUR |
0.0525 EUR |
0.0554 EUR |
0.0531 EUR |
| 2023-07-24 |
0.0560 EUR |
706,875.9242 REN |
0.0617 EUR |
0.0548 EUR |
0.0622 EUR |
0.0550 EUR |
| 2023-07-23 |
0.0643 EUR |
1,676,469.8594 REN |
0.0588 EUR |
0.0588 EUR |
0.0677 EUR |
0.0626 EUR |
| 2023-07-22 |
0.0595 EUR |
50,443.6727 REN |
0.0601 EUR |
0.0593 EUR |
0.0605 EUR |
0.0598 EUR |
| 2023-07-21 |
0.0604 EUR |
45,688.6618 REN |
0.0600 EUR |
0.0600 EUR |
0.0611 EUR |
0.0603 EUR |
| 2023-07-20 |
0.0608 EUR |
257,308.4237 REN |
0.0598 EUR |
0.0598 EUR |
0.0620 EUR |
0.0600 EUR |
| 2023-07-19 |
0.0599 EUR |
93,460.7699 REN |
0.0610 EUR |
0.0591 EUR |
0.0610 EUR |
0.0604 EUR |
| 2023-07-18 |
0.0579 EUR |
110,026.7836 REN |
0.0589 EUR |
0.0570 EUR |
0.0591 EUR |
0.0576 EUR |
| 2023-07-17 |
0.0594 EUR |
236,561.1830 REN |
0.0574 EUR |
0.0573 EUR |
0.0614 EUR |
0.0579 EUR |
| 2023-07-16 |
0.0584 EUR |
187,915.8394 REN |
0.0574 EUR |
0.0573 EUR |
0.0595 EUR |
0.0581 EUR |
| 2023-07-15 |
0.0583 EUR |
96,036.1944 REN |
0.0574 EUR |
0.0574 EUR |
0.0598 EUR |
0.0585 EUR |
| 2023-07-14 |
0.0578 EUR |
609,000.0262 REN |
0.0586 EUR |
0.0549 EUR |
0.0607 EUR |
0.0561 EUR |
| 2023-07-13 |
0.0568 EUR |
188,585.9774 REN |
0.0537 EUR |
0.0535 EUR |
0.0585 EUR |
0.0581 EUR |
| 2023-07-12 |
0.0543 EUR |
19,254.7431 REN |
0.0548 EUR |
0.0536 EUR |
0.0554 EUR |
0.0539 EUR |
| 2023-07-11 |
0.0540 EUR |
88,391.3259 REN |
0.0551 EUR |
0.0540 EUR |
0.0551 EUR |
0.0544 EUR |
| 2023-07-10 |
0.0555 EUR |
147,379.3086 REN |
0.0530 EUR |
0.0524 EUR |
0.0560 EUR |
0.0545 EUR |
| 2023-07-09 |
0.0548 EUR |
18,556.0248 REN |
0.0555 EUR |
0.0544 EUR |
0.0555 EUR |
0.0544 EUR |
| 2023-07-08 |
0.0544 EUR |
17,394.9159 REN |
0.0550 EUR |
0.0536 EUR |
0.0553 EUR |
0.0537 EUR |