Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0543 EUR |
19,254.7431 REN |
0.0548 EUR |
0.0536 EUR |
0.0554 EUR |
0.0539 EUR |
| 2023-07-11 |
0.0540 EUR |
88,391.3259 REN |
0.0551 EUR |
0.0540 EUR |
0.0551 EUR |
0.0544 EUR |
| 2023-07-10 |
0.0555 EUR |
147,379.3086 REN |
0.0530 EUR |
0.0524 EUR |
0.0560 EUR |
0.0545 EUR |
| 2023-07-09 |
0.0548 EUR |
18,556.0248 REN |
0.0555 EUR |
0.0544 EUR |
0.0555 EUR |
0.0544 EUR |
| 2023-07-08 |
0.0544 EUR |
17,394.9159 REN |
0.0550 EUR |
0.0536 EUR |
0.0553 EUR |
0.0537 EUR |
| 2023-07-07 |
0.0544 EUR |
196,697.4312 REN |
0.0542 EUR |
0.0540 EUR |
0.0551 EUR |
0.0542 EUR |
| 2023-07-06 |
0.0580 EUR |
478,499.2044 REN |
0.0570 EUR |
0.0547 EUR |
0.0668 EUR |
0.0561 EUR |
| 2023-07-05 |
0.0590 EUR |
486,832.5085 REN |
0.0591 EUR |
0.0571 EUR |
0.0607 EUR |
0.0573 EUR |
| 2023-07-04 |
0.0597 EUR |
384,139.9670 REN |
0.0603 EUR |
0.0584 EUR |
0.0611 EUR |
0.0596 EUR |
| 2023-07-03 |
0.0597 EUR |
443,251.4501 REN |
0.0573 EUR |
0.0573 EUR |
0.0606 EUR |
0.0598 EUR |
| 2023-07-02 |
0.0566 EUR |
204,936.9583 REN |
0.0585 EUR |
0.0557 EUR |
0.0585 EUR |
0.0573 EUR |
| 2023-07-01 |
0.0588 EUR |
139,026.2058 REN |
0.0579 EUR |
0.0571 EUR |
0.0593 EUR |
0.0593 EUR |
| 2023-06-30 |
0.0563 EUR |
91,139.7554 REN |
0.0553 EUR |
0.0530 EUR |
0.0587 EUR |
0.0572 EUR |
| 2023-06-29 |
0.0541 EUR |
70,172.6611 REN |
0.0535 EUR |
0.0535 EUR |
0.0555 EUR |
0.0555 EUR |
| 2023-06-28 |
0.0546 EUR |
97,307.4052 REN |
0.0569 EUR |
0.0522 EUR |
0.0569 EUR |
0.0533 EUR |
| 2023-06-27 |
0.0572 EUR |
282,170.5881 REN |
0.0579 EUR |
0.0562 EUR |
0.0593 EUR |
0.0580 EUR |
| 2023-06-26 |
0.0581 EUR |
102,082.0504 REN |
0.0585 EUR |
0.0568 EUR |
0.0592 EUR |
0.0576 EUR |
| 2023-06-25 |
0.0615 EUR |
196,040.9462 REN |
0.0588 EUR |
0.0588 EUR |
0.0626 EUR |
0.0602 EUR |
| 2023-06-24 |
0.0573 EUR |
92,725.3865 REN |
0.0567 EUR |
0.0561 EUR |
0.0586 EUR |
0.0576 EUR |
| 2023-06-23 |
0.0569 EUR |
248,638.5359 REN |
0.0550 EUR |
0.0550 EUR |
0.0583 EUR |
0.0580 EUR |
| 2023-06-22 |
0.0557 EUR |
137,127.4558 REN |
0.0560 EUR |
0.0538 EUR |
0.0571 EUR |
0.0548 EUR |
| 2023-06-21 |
0.0546 EUR |
240,095.3615 REN |
0.0520 EUR |
0.0520 EUR |
0.0561 EUR |
0.0546 EUR |
| 2023-06-20 |
0.0498 EUR |
258,290.2366 REN |
0.0504 EUR |
0.0480 EUR |
0.0517 EUR |
0.0510 EUR |
| 2023-06-19 |
0.0484 EUR |
91,931.9132 REN |
0.0475 EUR |
0.0475 EUR |
0.0502 EUR |
0.0502 EUR |
| 2023-06-18 |
0.0496 EUR |
85,856.8992 REN |
0.0498 EUR |
0.0486 EUR |
0.0501 EUR |
0.0486 EUR |
| 2023-06-17 |
0.0501 EUR |
126,340.9909 REN |
0.0492 EUR |
0.0490 EUR |
0.0510 EUR |
0.0502 EUR |
| 2023-06-16 |
0.0482 EUR |
256,810.4476 REN |
0.0486 EUR |
0.0470 EUR |
0.0498 EUR |
0.0495 EUR |
| 2023-06-15 |
0.0487 EUR |
261,320.8673 REN |
0.0492 EUR |
0.0477 EUR |
0.0501 EUR |
0.0497 EUR |
| 2023-06-14 |
0.0505 EUR |
750,401.2952 REN |
0.0528 EUR |
0.0468 EUR |
0.0547 EUR |
0.0483 EUR |
| 2023-06-13 |
0.0524 EUR |
284,659.4149 REN |
0.0516 EUR |
0.0513 EUR |
0.0534 EUR |
0.0521 EUR |
| 2023-06-12 |
0.0522 EUR |
312,761.9163 REN |
0.0526 EUR |
0.0510 EUR |
0.0541 EUR |
0.0519 EUR |
| 2023-06-11 |
0.0539 EUR |
181,245.6794 REN |
0.0553 EUR |
0.0528 EUR |
0.0553 EUR |
0.0546 EUR |
| 2023-06-10 |
0.0544 EUR |
1,733,921.8589 REN |
0.0688 EUR |
0.0389 EUR |
0.0688 EUR |
0.0537 EUR |
| 2023-06-09 |
0.0710 EUR |
146,825.2484 REN |
0.0733 EUR |
0.0687 EUR |
0.0733 EUR |
0.0692 EUR |
| 2023-06-08 |
0.0762 EUR |
294,506.0995 REN |
0.0759 EUR |
0.0731 EUR |
0.0788 EUR |
0.0738 EUR |
| 2023-06-07 |
0.0801 EUR |
751,041.5799 REN |
0.0750 EUR |
0.0725 EUR |
0.0832 EUR |
0.0761 EUR |
| 2023-06-06 |
0.0747 EUR |
165,154.2867 REN |
0.0717 EUR |
0.0703 EUR |
0.0799 EUR |
0.0765 EUR |
| 2023-06-05 |
0.0756 EUR |
1,344,088.6272 REN |
0.0766 EUR |
0.0674 EUR |
0.0828 EUR |
0.0731 EUR |
| 2023-06-04 |
0.0751 EUR |
330,869.3073 REN |
0.0697 EUR |
0.0697 EUR |
0.0785 EUR |
0.0767 EUR |
| 2023-06-03 |
0.0705 EUR |
54,295.8256 REN |
0.0699 EUR |
0.0699 EUR |
0.0712 EUR |
0.0703 EUR |
| 2023-06-02 |
0.0688 EUR |
150,184.4883 REN |
0.0669 EUR |
0.0669 EUR |
0.0710 EUR |
0.0708 EUR |
| 2023-06-01 |
0.0676 EUR |
144,870.5133 REN |
0.0675 EUR |
0.0672 EUR |
0.0680 EUR |
0.0675 EUR |
| 2023-05-31 |
0.0680 EUR |
158,445.9781 REN |
0.0706 EUR |
0.0674 EUR |
0.0706 EUR |
0.0677 EUR |
| 2023-05-30 |
0.0697 EUR |
188,971.9923 REN |
0.0701 EUR |
0.0695 EUR |
0.0703 EUR |
0.0701 EUR |
| 2023-05-29 |
0.0702 EUR |
76,065.5480 REN |
0.0712 EUR |
0.0692 EUR |
0.0712 EUR |
0.0694 EUR |
| 2023-05-28 |
0.0700 EUR |
43,392.3267 REN |
0.0694 EUR |
0.0694 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-05-27 |
0.0681 EUR |
57,233.1495 REN |
0.0684 EUR |
0.0678 EUR |
0.0689 EUR |
0.0689 EUR |
| 2023-05-26 |
0.0692 EUR |
201,013.4870 REN |
0.0679 EUR |
0.0676 EUR |
0.0697 EUR |
0.0696 EUR |
| 2023-05-25 |
0.0664 EUR |
142,212.7111 REN |
0.0662 EUR |
0.0658 EUR |
0.0688 EUR |
0.0684 EUR |
| 2023-05-24 |
0.0683 EUR |
47,651.3668 REN |
0.0701 EUR |
0.0671 EUR |
0.0704 EUR |
0.0673 EUR |