Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0982 EUR |
1,252,652.4999 REN |
0.0788 EUR |
0.0788 EUR |
0.1052 EUR |
0.1001 EUR |
| 2023-02-02 |
0.0809 EUR |
183,204.3773 REN |
0.0792 EUR |
0.0786 EUR |
0.0836 EUR |
0.0801 EUR |
| 2023-02-01 |
0.0723 EUR |
159,309.2018 REN |
0.0778 EUR |
0.0709 EUR |
0.0783 EUR |
0.0782 EUR |
| 2023-01-31 |
0.0757 EUR |
29,970.3326 REN |
0.0760 EUR |
0.0749 EUR |
0.0774 EUR |
0.0763 EUR |
| 2023-01-30 |
0.0782 EUR |
106,219.7143 REN |
0.0835 EUR |
0.0743 EUR |
0.0835 EUR |
0.0759 EUR |
| 2023-01-29 |
0.0829 EUR |
30,827.6023 REN |
0.0824 EUR |
0.0822 EUR |
0.0835 EUR |
0.0830 EUR |
| 2023-01-28 |
0.0818 EUR |
24,069.6027 REN |
0.0839 EUR |
0.0802 EUR |
0.0839 EUR |
0.0805 EUR |
| 2023-01-27 |
0.0826 EUR |
73,655.5733 REN |
0.0803 EUR |
0.0785 EUR |
0.0871 EUR |
0.0841 EUR |
| 2023-01-26 |
0.0792 EUR |
98,905.2451 REN |
0.0791 EUR |
0.0779 EUR |
0.0813 EUR |
0.0808 EUR |
| 2023-01-25 |
0.0754 EUR |
50,785.6768 REN |
0.0740 EUR |
0.0725 EUR |
0.0785 EUR |
0.0785 EUR |
| 2023-01-24 |
0.0781 EUR |
240,979.8360 REN |
0.0756 EUR |
0.0718 EUR |
0.0832 EUR |
0.0730 EUR |
| 2023-01-23 |
0.0755 EUR |
100,075.1453 REN |
0.0735 EUR |
0.0735 EUR |
0.0767 EUR |
0.0755 EUR |
| 2023-01-22 |
0.0731 EUR |
80,148.1842 REN |
0.0721 EUR |
0.0713 EUR |
0.0760 EUR |
0.0730 EUR |
| 2023-01-21 |
0.0735 EUR |
125,706.2553 REN |
0.0747 EUR |
0.0727 EUR |
0.0753 EUR |
0.0732 EUR |
| 2023-01-20 |
0.0719 EUR |
145,845.9616 REN |
0.0672 EUR |
0.0659 EUR |
0.0738 EUR |
0.0736 EUR |
| 2023-01-19 |
0.0669 EUR |
22,392.6914 REN |
0.0661 EUR |
0.0660 EUR |
0.0679 EUR |
0.0671 EUR |
| 2023-01-18 |
0.0681 EUR |
172,014.2111 REN |
0.0723 EUR |
0.0656 EUR |
0.0736 EUR |
0.0665 EUR |
| 2023-01-17 |
0.0730 EUR |
87,861.0725 REN |
0.0722 EUR |
0.0720 EUR |
0.0737 EUR |
0.0731 EUR |
| 2023-01-16 |
0.0735 EUR |
237,384.7012 REN |
0.0758 EUR |
0.0714 EUR |
0.0764 EUR |
0.0734 EUR |
| 2023-01-15 |
0.0756 EUR |
389,604.6563 REN |
0.0753 EUR |
0.0735 EUR |
0.0773 EUR |
0.0755 EUR |
| 2023-01-14 |
0.0761 EUR |
462,424.6396 REN |
0.0724 EUR |
0.0697 EUR |
0.0805 EUR |
0.0735 EUR |
| 2023-01-13 |
0.0687 EUR |
241,932.1584 REN |
0.0648 EUR |
0.0640 EUR |
0.0728 EUR |
0.0724 EUR |
| 2023-01-12 |
0.0640 EUR |
83,308.4966 REN |
0.0640 EUR |
0.0616 EUR |
0.0655 EUR |
0.0653 EUR |
| 2023-01-11 |
0.0618 EUR |
91,885.7795 REN |
0.0628 EUR |
0.0607 EUR |
0.0630 EUR |
0.0624 EUR |
| 2023-01-10 |
0.0656 EUR |
85,803.9635 REN |
0.0637 EUR |
0.0626 EUR |
0.0695 EUR |
0.0643 EUR |
| 2023-01-09 |
0.0631 EUR |
196,926.9775 REN |
0.0616 EUR |
0.0616 EUR |
0.0647 EUR |
0.0629 EUR |
| 2023-01-08 |
0.0592 EUR |
158,422.4939 REN |
0.0592 EUR |
0.0588 EUR |
0.0606 EUR |
0.0606 EUR |
| 2023-01-07 |
0.0589 EUR |
37,680.6398 REN |
0.0592 EUR |
0.0587 EUR |
0.0596 EUR |
0.0588 EUR |
| 2023-01-06 |
0.0586 EUR |
91,392.2333 REN |
0.0603 EUR |
0.0575 EUR |
0.0604 EUR |
0.0589 EUR |
| 2023-01-05 |
0.0608 EUR |
63,688.6165 REN |
0.0614 EUR |
0.0604 EUR |
0.0623 EUR |
0.0604 EUR |
| 2023-01-04 |
0.0611 EUR |
158,824.1994 REN |
0.0606 EUR |
0.0599 EUR |
0.0619 EUR |
0.0605 EUR |
| 2023-01-03 |
0.0596 EUR |
30,602.4558 REN |
0.0597 EUR |
0.0588 EUR |
0.0604 EUR |
0.0601 EUR |
| 2023-01-02 |
0.0621 EUR |
523,474.5392 REN |
0.0573 EUR |
0.0566 EUR |
0.0656 EUR |
0.0596 EUR |
| 2023-01-01 |
0.0570 EUR |
16,067.7222 REN |
0.0570 EUR |
0.0568 EUR |
0.0581 EUR |
0.0581 EUR |
| 2022-12-31 |
0.0572 EUR |
67,429.5313 REN |
0.0580 EUR |
0.0563 EUR |
0.0580 EUR |
0.0572 EUR |
| 2022-12-30 |
0.0573 EUR |
145,480.6983 REN |
0.0591 EUR |
0.0562 EUR |
0.0598 EUR |
0.0571 EUR |
| 2022-12-29 |
0.0594 EUR |
135,039.2370 REN |
0.0620 EUR |
0.0580 EUR |
0.0622 EUR |
0.0592 EUR |
| 2022-12-28 |
0.0624 EUR |
193,904.7026 REN |
0.0672 EUR |
0.0609 EUR |
0.0672 EUR |
0.0618 EUR |
| 2022-12-27 |
0.0709 EUR |
886,508.7473 REN |
0.0692 EUR |
0.0648 EUR |
0.0773 EUR |
0.0648 EUR |
| 2022-12-26 |
0.0636 EUR |
653,339.8930 REN |
0.0557 EUR |
0.0557 EUR |
0.0729 EUR |
0.0702 EUR |
| 2022-12-25 |
0.0532 EUR |
56,408.2454 REN |
0.0522 EUR |
0.0520 EUR |
0.0550 EUR |
0.0535 EUR |
| 2022-12-24 |
0.0535 EUR |
132,147.0666 REN |
0.0542 EUR |
0.0523 EUR |
0.0556 EUR |
0.0523 EUR |
| 2022-12-23 |
0.0553 EUR |
110,223.4258 REN |
0.0571 EUR |
0.0542 EUR |
0.0571 EUR |
0.0544 EUR |
| 2022-12-22 |
0.0558 EUR |
239,632.9441 REN |
0.0599 EUR |
0.0538 EUR |
0.0599 EUR |
0.0549 EUR |
| 2022-12-21 |
0.0609 EUR |
163,107.7426 REN |
0.0638 EUR |
0.0592 EUR |
0.0638 EUR |
0.0593 EUR |
| 2022-12-20 |
0.0651 EUR |
215,279.7924 REN |
0.0642 EUR |
0.0641 EUR |
0.0666 EUR |
0.0646 EUR |
| 2022-12-19 |
0.0679 EUR |
84,220.4063 REN |
0.0722 EUR |
0.0639 EUR |
0.0722 EUR |
0.0643 EUR |
| 2022-12-18 |
0.0706 EUR |
93,404.7114 REN |
0.0709 EUR |
0.0693 EUR |
0.0712 EUR |
0.0707 EUR |
| 2022-12-17 |
0.0723 EUR |
73,886.9392 REN |
0.0698 EUR |
0.0698 EUR |
0.0740 EUR |
0.0711 EUR |
| 2022-12-16 |
0.0784 EUR |
51,867.6246 REN |
0.0801 EUR |
0.0759 EUR |
0.0814 EUR |
0.0775 EUR |