Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.4012 EUR |
89,381.1968 REN |
0.3979 EUR |
0.3858 EUR |
0.4173 EUR |
0.4019 EUR |
| 2022-01-10 |
0.3927 EUR |
112,313.7202 REN |
0.4127 EUR |
0.3754 EUR |
0.4161 EUR |
0.3915 EUR |
| 2022-01-09 |
0.4038 EUR |
89,565.4741 REN |
0.3896 EUR |
0.3896 EUR |
0.4200 EUR |
0.4081 EUR |
| 2022-01-08 |
0.4026 EUR |
164,570.7850 REN |
0.4137 EUR |
0.3730 EUR |
0.4250 EUR |
0.3946 EUR |
| 2022-01-07 |
0.4326 EUR |
203,535.2777 REN |
0.4589 EUR |
0.4102 EUR |
0.4589 EUR |
0.4102 EUR |
| 2022-01-06 |
0.4468 EUR |
244,468.4979 REN |
0.4568 EUR |
0.4297 EUR |
0.4629 EUR |
0.4622 EUR |
| 2022-01-05 |
0.4960 EUR |
221,527.5922 REN |
0.5115 EUR |
0.4526 EUR |
0.5273 EUR |
0.4526 EUR |
| 2022-01-04 |
0.5248 EUR |
213,283.9223 REN |
0.5143 EUR |
0.4978 EUR |
0.5440 EUR |
0.5144 EUR |
| 2022-01-03 |
0.5183 EUR |
337,444.8093 REN |
0.4964 EUR |
0.4933 EUR |
0.5398 EUR |
0.5135 EUR |
| 2022-01-02 |
0.4924 EUR |
117,503.3781 REN |
0.4941 EUR |
0.4811 EUR |
0.5046 EUR |
0.5003 EUR |
| 2022-01-01 |
0.4765 EUR |
114,116.5359 REN |
0.4692 EUR |
0.4618 EUR |
0.4973 EUR |
0.4875 EUR |
| 2021-12-31 |
0.4859 EUR |
192,953.8854 REN |
0.4941 EUR |
0.4587 EUR |
0.5050 EUR |
0.4661 EUR |
| 2021-12-30 |
0.4936 EUR |
142,799.9186 REN |
0.4894 EUR |
0.4764 EUR |
0.5079 EUR |
0.4995 EUR |
| 2021-12-29 |
0.5200 EUR |
218,448.8144 REN |
0.5203 EUR |
0.4985 EUR |
0.5352 EUR |
0.5002 EUR |
| 2021-12-28 |
0.5371 EUR |
222,577.4596 REN |
0.5529 EUR |
0.5150 EUR |
0.5583 EUR |
0.5244 EUR |
| 2021-12-27 |
0.5900 EUR |
191,729.3441 REN |
0.5670 EUR |
0.5553 EUR |
0.6100 EUR |
0.5593 EUR |
| 2021-12-26 |
0.5605 EUR |
72,269.9982 REN |
0.5698 EUR |
0.5481 EUR |
0.5770 EUR |
0.5722 EUR |
| 2021-12-25 |
0.5718 EUR |
196,859.8942 REN |
0.5612 EUR |
0.5604 EUR |
0.5830 EUR |
0.5702 EUR |
| 2021-12-24 |
0.5927 EUR |
410,807.3332 REN |
0.6248 EUR |
0.5610 EUR |
0.6335 EUR |
0.5631 EUR |
| 2021-12-23 |
0.6196 EUR |
489,466.9280 REN |
0.6113 EUR |
0.6037 EUR |
0.6395 EUR |
0.6303 EUR |
| 2021-12-22 |
0.6297 EUR |
1,115,811.6217 REN |
0.5811 EUR |
0.5671 EUR |
0.6786 EUR |
0.6215 EUR |
| 2021-12-21 |
0.5427 EUR |
1,051,560.0532 REN |
0.4373 EUR |
0.4307 EUR |
0.6718 EUR |
0.5898 EUR |
| 2021-12-20 |
0.4258 EUR |
317,034.7123 REN |
0.4395 EUR |
0.4142 EUR |
0.5659 EUR |
0.4332 EUR |
| 2021-12-19 |
0.4498 EUR |
67,872.8933 REN |
0.4557 EUR |
0.4408 EUR |
0.4625 EUR |
0.4470 EUR |
| 2021-12-18 |
0.4547 EUR |
171,244.7072 REN |
0.4508 EUR |
0.4448 EUR |
0.4708 EUR |
0.4588 EUR |
| 2021-12-17 |
0.4468 EUR |
42,210.2697 REN |
0.4538 EUR |
0.4315 EUR |
0.4649 EUR |
0.4535 EUR |
| 2021-12-16 |
0.4742 EUR |
79,201.2806 REN |
0.4631 EUR |
0.4570 EUR |
0.4849 EUR |
0.4570 EUR |
| 2021-12-15 |
0.4561 EUR |
200,313.7146 REN |
0.4490 EUR |
0.4215 EUR |
0.4660 EUR |
0.4591 EUR |
| 2021-12-14 |
0.4394 EUR |
73,038.8772 REN |
0.4339 EUR |
0.4276 EUR |
0.4541 EUR |
0.4463 EUR |
| 2021-12-13 |
0.4618 EUR |
127,496.6324 REN |
0.5010 EUR |
0.4241 EUR |
0.5010 EUR |
0.4425 EUR |
| 2021-12-12 |
0.5010 EUR |
64,809.5301 REN |
0.4958 EUR |
0.4851 EUR |
0.5095 EUR |
0.4985 EUR |
| 2021-12-11 |
0.4849 EUR |
21,708.8773 REN |
0.4669 EUR |
0.4637 EUR |
0.4995 EUR |
0.4995 EUR |
| 2021-12-10 |
0.4933 EUR |
183,991.5871 REN |
0.5104 EUR |
0.4736 EUR |
0.5227 EUR |
0.4738 EUR |
| 2021-12-09 |
0.5350 EUR |
354,021.3540 REN |
0.5589 EUR |
0.5034 EUR |
0.5676 EUR |
0.5135 EUR |
| 2021-12-08 |
0.5520 EUR |
90,246.0643 REN |
0.5541 EUR |
0.5300 EUR |
0.5687 EUR |
0.5574 EUR |
| 2021-12-07 |
0.5677 EUR |
129,599.2762 REN |
0.5635 EUR |
0.5464 EUR |
0.5801 EUR |
0.5493 EUR |
| 2021-12-06 |
0.5314 EUR |
391,665.3925 REN |
0.5573 EUR |
0.4970 EUR |
0.5684 EUR |
0.5674 EUR |
| 2021-12-05 |
0.5607 EUR |
435,706.5220 REN |
0.6636 EUR |
0.5300 EUR |
0.6701 EUR |
0.5498 EUR |
| 2021-12-04 |
0.6507 EUR |
282,678.4920 REN |
0.7487 EUR |
0.5918 EUR |
0.7487 EUR |
0.6608 EUR |
| 2021-12-03 |
0.7742 EUR |
94,171.0098 REN |
0.7917 EUR |
0.7327 EUR |
0.8086 EUR |
0.7502 EUR |
| 2021-12-02 |
0.7961 EUR |
60,091.5231 REN |
0.8356 EUR |
0.7848 EUR |
0.8394 EUR |
0.7924 EUR |
| 2021-12-01 |
0.8623 EUR |
578,011.9958 REN |
0.7884 EUR |
0.7848 EUR |
0.9292 EUR |
0.8368 EUR |
| 2021-11-30 |
0.7909 EUR |
128,704.4951 REN |
0.7909 EUR |
0.7543 EUR |
0.8280 EUR |
0.8037 EUR |
| 2021-11-29 |
0.7935 EUR |
112,798.1785 REN |
0.8146 EUR |
0.7726 EUR |
0.8239 EUR |
0.7989 EUR |
| 2021-11-28 |
0.7750 EUR |
607,615.4229 REN |
0.8487 EUR |
0.7543 EUR |
0.8524 EUR |
0.8110 EUR |
| 2021-11-27 |
0.8470 EUR |
480,106.2917 REN |
0.7841 EUR |
0.7841 EUR |
0.8977 EUR |
0.8523 EUR |
| 2021-11-26 |
0.7883 EUR |
657,462.9772 REN |
0.8568 EUR |
0.7429 EUR |
0.9027 EUR |
0.7979 EUR |
| 2021-11-25 |
0.8201 EUR |
409,716.4170 REN |
0.7801 EUR |
0.7706 EUR |
0.9000 EUR |
0.8629 EUR |
| 2021-11-24 |
0.8009 EUR |
183,422.0973 REN |
0.8127 EUR |
0.7689 EUR |
0.8426 EUR |
0.7803 EUR |
| 2021-11-23 |
0.7998 EUR |
483,387.8907 REN |
0.6775 EUR |
0.6775 EUR |
0.8639 EUR |
0.8196 EUR |