Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.6196 EUR |
489,466.9280 REN |
0.6113 EUR |
0.6037 EUR |
0.6395 EUR |
0.6303 EUR |
| 2021-12-22 |
0.6297 EUR |
1,115,811.6217 REN |
0.5811 EUR |
0.5671 EUR |
0.6786 EUR |
0.6215 EUR |
| 2021-12-21 |
0.5427 EUR |
1,051,560.0532 REN |
0.4373 EUR |
0.4307 EUR |
0.6718 EUR |
0.5898 EUR |
| 2021-12-20 |
0.4258 EUR |
317,034.7123 REN |
0.4395 EUR |
0.4142 EUR |
0.5659 EUR |
0.4332 EUR |
| 2021-12-19 |
0.4498 EUR |
67,872.8933 REN |
0.4557 EUR |
0.4408 EUR |
0.4625 EUR |
0.4470 EUR |
| 2021-12-18 |
0.4547 EUR |
171,244.7072 REN |
0.4508 EUR |
0.4448 EUR |
0.4708 EUR |
0.4588 EUR |
| 2021-12-17 |
0.4468 EUR |
42,210.2697 REN |
0.4538 EUR |
0.4315 EUR |
0.4649 EUR |
0.4535 EUR |
| 2021-12-16 |
0.4742 EUR |
79,201.2806 REN |
0.4631 EUR |
0.4570 EUR |
0.4849 EUR |
0.4570 EUR |
| 2021-12-15 |
0.4561 EUR |
200,313.7146 REN |
0.4490 EUR |
0.4215 EUR |
0.4660 EUR |
0.4591 EUR |
| 2021-12-14 |
0.4394 EUR |
73,038.8772 REN |
0.4339 EUR |
0.4276 EUR |
0.4541 EUR |
0.4463 EUR |
| 2021-12-13 |
0.4618 EUR |
127,496.6324 REN |
0.5010 EUR |
0.4241 EUR |
0.5010 EUR |
0.4425 EUR |
| 2021-12-12 |
0.5010 EUR |
64,809.5301 REN |
0.4958 EUR |
0.4851 EUR |
0.5095 EUR |
0.4985 EUR |
| 2021-12-11 |
0.4849 EUR |
21,708.8773 REN |
0.4669 EUR |
0.4637 EUR |
0.4995 EUR |
0.4995 EUR |
| 2021-12-10 |
0.4933 EUR |
183,991.5871 REN |
0.5104 EUR |
0.4736 EUR |
0.5227 EUR |
0.4738 EUR |
| 2021-12-09 |
0.5350 EUR |
354,021.3540 REN |
0.5589 EUR |
0.5034 EUR |
0.5676 EUR |
0.5135 EUR |
| 2021-12-08 |
0.5520 EUR |
90,246.0643 REN |
0.5541 EUR |
0.5300 EUR |
0.5687 EUR |
0.5574 EUR |
| 2021-12-07 |
0.5677 EUR |
129,599.2762 REN |
0.5635 EUR |
0.5464 EUR |
0.5801 EUR |
0.5493 EUR |
| 2021-12-06 |
0.5314 EUR |
391,665.3925 REN |
0.5573 EUR |
0.4970 EUR |
0.5684 EUR |
0.5674 EUR |
| 2021-12-05 |
0.5607 EUR |
435,706.5220 REN |
0.6636 EUR |
0.5300 EUR |
0.6701 EUR |
0.5498 EUR |
| 2021-12-04 |
0.6507 EUR |
282,678.4920 REN |
0.7487 EUR |
0.5918 EUR |
0.7487 EUR |
0.6608 EUR |
| 2021-12-03 |
0.7742 EUR |
94,171.0098 REN |
0.7917 EUR |
0.7327 EUR |
0.8086 EUR |
0.7502 EUR |
| 2021-12-02 |
0.7961 EUR |
60,091.5231 REN |
0.8356 EUR |
0.7848 EUR |
0.8394 EUR |
0.7924 EUR |
| 2021-12-01 |
0.8623 EUR |
578,011.9958 REN |
0.7884 EUR |
0.7848 EUR |
0.9292 EUR |
0.8368 EUR |
| 2021-11-30 |
0.7909 EUR |
128,704.4951 REN |
0.7909 EUR |
0.7543 EUR |
0.8280 EUR |
0.8037 EUR |
| 2021-11-29 |
0.7935 EUR |
112,798.1785 REN |
0.8146 EUR |
0.7726 EUR |
0.8239 EUR |
0.7989 EUR |
| 2021-11-28 |
0.7750 EUR |
607,615.4229 REN |
0.8487 EUR |
0.7543 EUR |
0.8524 EUR |
0.8110 EUR |
| 2021-11-27 |
0.8470 EUR |
480,106.2917 REN |
0.7841 EUR |
0.7841 EUR |
0.8977 EUR |
0.8523 EUR |
| 2021-11-26 |
0.7883 EUR |
657,462.9772 REN |
0.8568 EUR |
0.7429 EUR |
0.9027 EUR |
0.7979 EUR |
| 2021-11-25 |
0.8201 EUR |
409,716.4170 REN |
0.7801 EUR |
0.7706 EUR |
0.9000 EUR |
0.8629 EUR |
| 2021-11-24 |
0.8009 EUR |
183,422.0973 REN |
0.8127 EUR |
0.7689 EUR |
0.8426 EUR |
0.7803 EUR |
| 2021-11-23 |
0.7998 EUR |
483,387.8907 REN |
0.6775 EUR |
0.6775 EUR |
0.8639 EUR |
0.8196 EUR |
| 2021-11-22 |
0.6875 EUR |
124,953.3641 REN |
0.7002 EUR |
0.6682 EUR |
0.7002 EUR |
0.6829 EUR |
| 2021-11-21 |
0.7218 EUR |
35,828.1375 REN |
0.7361 EUR |
0.7064 EUR |
0.7380 EUR |
0.7089 EUR |
| 2021-11-20 |
0.7387 EUR |
104,813.4838 REN |
0.7115 EUR |
0.7115 EUR |
0.7554 EUR |
0.7423 EUR |
| 2021-11-19 |
0.7018 EUR |
123,351.1932 REN |
0.6365 EUR |
0.6287 EUR |
0.7418 EUR |
0.7087 EUR |
| 2021-11-18 |
0.6644 EUR |
155,728.6521 REN |
0.7017 EUR |
0.6248 EUR |
0.7224 EUR |
0.6364 EUR |
| 2021-11-17 |
0.6989 EUR |
94,956.9673 REN |
0.7060 EUR |
0.6764 EUR |
0.7152 EUR |
0.7002 EUR |
| 2021-11-16 |
0.7272 EUR |
170,212.8073 REN |
0.7932 EUR |
0.6667 EUR |
0.7932 EUR |
0.7171 EUR |
| 2021-11-15 |
0.8134 EUR |
69,759.3424 REN |
0.8044 EUR |
0.7921 EUR |
0.8318 EUR |
0.7969 EUR |
| 2021-11-14 |
0.8009 EUR |
42,449.8383 REN |
0.7972 EUR |
0.7849 EUR |
0.8152 EUR |
0.8010 EUR |
| 2021-11-13 |
0.7922 EUR |
25,538.6424 REN |
0.7909 EUR |
0.7800 EUR |
0.8092 EUR |
0.7955 EUR |
| 2021-11-12 |
0.7855 EUR |
91,082.0683 REN |
0.8073 EUR |
0.7537 EUR |
0.8175 EUR |
0.7828 EUR |
| 2021-11-11 |
0.8061 EUR |
72,488.8122 REN |
0.7918 EUR |
0.7848 EUR |
0.8260 EUR |
0.8100 EUR |
| 2021-11-10 |
0.8399 EUR |
96,998.9517 REN |
0.8446 EUR |
0.7682 EUR |
0.8894 EUR |
0.7758 EUR |
| 2021-11-09 |
0.8555 EUR |
171,193.4520 REN |
0.8593 EUR |
0.8341 EUR |
0.8734 EUR |
0.8455 EUR |
| 2021-11-08 |
0.8254 EUR |
170,960.9530 REN |
0.8225 EUR |
0.8100 EUR |
0.8672 EUR |
0.8566 EUR |
| 2021-11-07 |
0.8223 EUR |
50,582.1373 REN |
0.8192 EUR |
0.8144 EUR |
0.8315 EUR |
0.8204 EUR |
| 2021-11-06 |
0.8075 EUR |
61,856.2626 REN |
0.8225 EUR |
0.7884 EUR |
0.8356 EUR |
0.8180 EUR |
| 2021-11-05 |
0.8392 EUR |
87,951.3578 REN |
0.8344 EUR |
0.8171 EUR |
0.8475 EUR |
0.8241 EUR |
| 2021-11-04 |
0.8431 EUR |
66,987.8326 REN |
0.8714 EUR |
0.8141 EUR |
0.8787 EUR |
0.8338 EUR |