Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0459 EUR |
28,764.2207 REN |
0.0445 EUR |
0.0445 EUR |
0.0468 EUR |
0.0465 EUR |
| 2024-06-24 |
0.0416 EUR |
53,477.3822 REN |
0.0422 EUR |
0.0403 EUR |
0.0427 EUR |
0.0422 EUR |
| 2024-06-23 |
0.0431 EUR |
3,592.7625 REN |
0.0451 EUR |
0.0424 EUR |
0.0451 EUR |
0.0431 EUR |
| 2024-06-22 |
0.0436 EUR |
25,282.5217 REN |
0.0439 EUR |
0.0434 EUR |
0.0456 EUR |
0.0451 EUR |
| 2024-06-21 |
0.0437 EUR |
74,395.5709 REN |
0.0444 EUR |
0.0432 EUR |
0.0444 EUR |
0.0437 EUR |
| 2024-06-20 |
0.0451 EUR |
51,356.6485 REN |
0.0447 EUR |
0.0439 EUR |
0.0463 EUR |
0.0442 EUR |
| 2024-06-19 |
0.0434 EUR |
18,084.0963 REN |
0.0426 EUR |
0.0426 EUR |
0.0438 EUR |
0.0431 EUR |
| 2024-06-18 |
0.0429 EUR |
266,923.4986 REN |
0.0475 EUR |
0.0409 EUR |
0.0475 EUR |
0.0427 EUR |
| 2024-06-17 |
0.0489 EUR |
70,912.6269 REN |
0.0516 EUR |
0.0466 EUR |
0.0516 EUR |
0.0487 EUR |
| 2024-06-16 |
0.0511 EUR |
7,185.5491 REN |
0.0508 EUR |
0.0507 EUR |
0.0515 EUR |
0.0515 EUR |
| 2024-06-15 |
0.0518 EUR |
4,797.3209 REN |
0.0513 EUR |
0.0509 EUR |
0.0520 EUR |
0.0518 EUR |
| 2024-06-14 |
0.0530 EUR |
87,341.5192 REN |
0.0531 EUR |
0.0500 EUR |
0.0544 EUR |
0.0507 EUR |
| 2024-06-13 |
0.0535 EUR |
14,301.9078 REN |
0.0534 EUR |
0.0530 EUR |
0.0547 EUR |
0.0532 EUR |
| 2024-06-12 |
0.0546 EUR |
50,717.2447 REN |
0.0540 EUR |
0.0530 EUR |
0.0572 EUR |
0.0547 EUR |
| 2024-06-11 |
0.0548 EUR |
86,409.3569 REN |
0.0560 EUR |
0.0531 EUR |
0.0560 EUR |
0.0534 EUR |
| 2024-06-10 |
0.0575 EUR |
14,010.7626 REN |
0.0573 EUR |
0.0568 EUR |
0.0582 EUR |
0.0573 EUR |
| 2024-06-09 |
0.0579 EUR |
49,300.4777 REN |
0.0585 EUR |
0.0576 EUR |
0.0586 EUR |
0.0576 EUR |
| 2024-06-08 |
0.0588 EUR |
117,966.8589 REN |
0.0615 EUR |
0.0581 EUR |
0.0622 EUR |
0.0587 EUR |
| 2024-06-07 |
0.0639 EUR |
97,445.1555 REN |
0.0682 EUR |
0.0570 EUR |
0.0690 EUR |
0.0609 EUR |
| 2024-06-06 |
0.0721 EUR |
156,060.8693 REN |
0.0741 EUR |
0.0689 EUR |
0.0760 EUR |
0.0689 EUR |
| 2024-06-05 |
0.0706 EUR |
166,663.9343 REN |
0.0671 EUR |
0.0671 EUR |
0.0759 EUR |
0.0727 EUR |
| 2024-06-04 |
0.0658 EUR |
37,230.2128 REN |
0.0649 EUR |
0.0648 EUR |
0.0671 EUR |
0.0666 EUR |
| 2024-06-03 |
0.0669 EUR |
27,449.1167 REN |
0.0659 EUR |
0.0655 EUR |
0.0679 EUR |
0.0659 EUR |
| 2024-06-02 |
0.0658 EUR |
81,405.6309 REN |
0.0634 EUR |
0.0634 EUR |
0.0672 EUR |
0.0660 EUR |
| 2024-06-01 |
0.0621 EUR |
323,301.8469 REN |
0.0632 EUR |
0.0525 EUR |
0.0636 EUR |
0.0636 EUR |
| 2024-05-31 |
0.0643 EUR |
37,770.9112 REN |
0.0645 EUR |
0.0632 EUR |
0.0647 EUR |
0.0636 EUR |
| 2024-05-30 |
0.0661 EUR |
115,035.7959 REN |
0.0683 EUR |
0.0649 EUR |
0.0686 EUR |
0.0649 EUR |
| 2024-05-29 |
0.0688 EUR |
98,647.9994 REN |
0.0680 EUR |
0.0674 EUR |
0.0701 EUR |
0.0688 EUR |
| 2024-05-28 |
0.0659 EUR |
213,768.4896 REN |
0.0667 EUR |
0.0648 EUR |
0.0687 EUR |
0.0686 EUR |
| 2024-05-27 |
0.0681 EUR |
144,439.0074 REN |
0.0652 EUR |
0.0652 EUR |
0.0709 EUR |
0.0667 EUR |
| 2024-05-26 |
0.0656 EUR |
22,773.5549 REN |
0.0673 EUR |
0.0650 EUR |
0.0673 EUR |
0.0650 EUR |
| 2024-05-25 |
0.0717 EUR |
565,940.5501 REN |
0.0680 EUR |
0.0672 EUR |
0.0769 EUR |
0.0681 EUR |
| 2024-05-24 |
0.0626 EUR |
166,078.8183 REN |
0.0577 EUR |
0.0575 EUR |
0.0655 EUR |
0.0644 EUR |
| 2024-05-23 |
0.0712 EUR |
1,121,582.9274 REN |
0.0638 EUR |
0.0550 EUR |
0.0840 EUR |
0.0587 EUR |
| 2024-05-22 |
0.0627 EUR |
71,233.0013 REN |
0.0619 EUR |
0.0616 EUR |
0.0639 EUR |
0.0627 EUR |
| 2024-05-21 |
0.0617 EUR |
199,092.1013 REN |
0.0619 EUR |
0.0614 EUR |
0.0627 EUR |
0.0615 EUR |
| 2024-05-20 |
0.0585 EUR |
109,376.2394 REN |
0.0540 EUR |
0.0540 EUR |
0.0614 EUR |
0.0611 EUR |
| 2024-05-19 |
0.0555 EUR |
36,731.7037 REN |
0.0562 EUR |
0.0540 EUR |
0.0563 EUR |
0.0542 EUR |
| 2024-05-18 |
0.0555 EUR |
13,082.4193 REN |
0.0551 EUR |
0.0551 EUR |
0.0557 EUR |
0.0557 EUR |
| 2024-05-17 |
0.0540 EUR |
79,282.1006 REN |
0.0538 EUR |
0.0534 EUR |
0.0559 EUR |
0.0551 EUR |
| 2024-05-16 |
0.0532 EUR |
159,164.0269 REN |
0.0538 EUR |
0.0528 EUR |
0.0541 EUR |
0.0531 EUR |
| 2024-05-15 |
0.0529 EUR |
36,900.3201 REN |
0.0502 EUR |
0.0502 EUR |
0.0540 EUR |
0.0539 EUR |
| 2024-05-14 |
0.0504 EUR |
4,580.2619 REN |
0.0507 EUR |
0.0497 EUR |
0.0511 EUR |
0.0497 EUR |
| 2024-05-13 |
0.0500 EUR |
75,641.6926 REN |
0.0503 EUR |
0.0479 EUR |
0.0514 EUR |
0.0509 EUR |
| 2024-05-12 |
0.0519 EUR |
70,574.2381 REN |
0.0522 EUR |
0.0510 EUR |
0.0522 EUR |
0.0511 EUR |
| 2024-05-11 |
0.0531 EUR |
8,817.3395 REN |
0.0547 EUR |
0.0525 EUR |
0.0547 EUR |
0.0526 EUR |
| 2024-05-10 |
0.0576 EUR |
66,583.9384 REN |
0.0576 EUR |
0.0538 EUR |
0.0579 EUR |
0.0539 EUR |
| 2024-05-09 |
0.0552 EUR |
20,354.8495 REN |
0.0551 EUR |
0.0544 EUR |
0.0573 EUR |
0.0573 EUR |
| 2024-05-08 |
0.0554 EUR |
316,239.1543 REN |
0.0552 EUR |
0.0541 EUR |
0.0562 EUR |
0.0549 EUR |
| 2024-05-07 |
0.0565 EUR |
4,615.9492 REN |
0.0557 EUR |
0.0557 EUR |
0.0571 EUR |
0.0571 EUR |