Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0844 EUR |
264,825.8233 REN |
0.0828 EUR |
0.0799 EUR |
0.0882 EUR |
0.0872 EUR |
| 2024-03-16 |
0.0878 EUR |
550,039.6734 REN |
0.0952 EUR |
0.0810 EUR |
0.0953 EUR |
0.0820 EUR |
| 2024-03-15 |
0.0948 EUR |
689,081.8061 REN |
0.1042 EUR |
0.0899 EUR |
0.1054 EUR |
0.0899 EUR |
| 2024-03-14 |
0.0991 EUR |
1,832,207.2234 REN |
0.1022 EUR |
0.0962 EUR |
0.1037 EUR |
0.1037 EUR |
| 2024-03-13 |
0.1004 EUR |
420,792.0935 REN |
0.0967 EUR |
0.0966 EUR |
0.1033 EUR |
0.1003 EUR |
| 2024-03-12 |
0.0942 EUR |
488,479.3481 REN |
0.0950 EUR |
0.0901 EUR |
0.0974 EUR |
0.0955 EUR |
| 2024-03-11 |
0.0907 EUR |
475,562.4698 REN |
0.0855 EUR |
0.0811 EUR |
0.0943 EUR |
0.0933 EUR |
| 2024-03-10 |
0.0870 EUR |
1,101,586.3141 REN |
0.0884 EUR |
0.0816 EUR |
0.0890 EUR |
0.0830 EUR |
| 2024-03-09 |
0.0874 EUR |
475,587.6363 REN |
0.0855 EUR |
0.0855 EUR |
0.0886 EUR |
0.0880 EUR |
| 2024-03-08 |
0.0816 EUR |
330,445.0842 REN |
0.0849 EUR |
0.0720 EUR |
0.0854 EUR |
0.0850 EUR |
| 2024-03-07 |
0.0827 EUR |
428,568.4997 REN |
0.0803 EUR |
0.0785 EUR |
0.0862 EUR |
0.0857 EUR |
| 2024-03-06 |
0.0770 EUR |
982,573.4607 REN |
0.0741 EUR |
0.0717 EUR |
0.0796 EUR |
0.0780 EUR |
| 2024-03-05 |
0.0761 EUR |
1,257,297.4039 REN |
0.0854 EUR |
0.0638 EUR |
0.0870 EUR |
0.0721 EUR |
| 2024-03-04 |
0.0849 EUR |
334,299.6355 REN |
0.0828 EUR |
0.0814 EUR |
0.0866 EUR |
0.0856 EUR |
| 2024-03-03 |
0.0826 EUR |
487,493.3243 REN |
0.0860 EUR |
0.0768 EUR |
0.0886 EUR |
0.0824 EUR |
| 2024-03-02 |
0.0815 EUR |
328,881.4709 REN |
0.0803 EUR |
0.0794 EUR |
0.0839 EUR |
0.0838 EUR |
| 2024-03-01 |
0.0775 EUR |
669,313.5629 REN |
0.0757 EUR |
0.0755 EUR |
0.0810 EUR |
0.0810 EUR |
| 2024-02-29 |
0.0768 EUR |
366,209.5263 REN |
0.0755 EUR |
0.0750 EUR |
0.0791 EUR |
0.0772 EUR |
| 2024-02-28 |
0.0752 EUR |
794,010.5543 REN |
0.0710 EUR |
0.0677 EUR |
0.0820 EUR |
0.0751 EUR |
| 2024-02-27 |
0.0701 EUR |
481,819.8485 REN |
0.0718 EUR |
0.0678 EUR |
0.0723 EUR |
0.0701 EUR |
| 2024-02-26 |
0.0720 EUR |
78,925.7211 REN |
0.0729 EUR |
0.0703 EUR |
0.0736 EUR |
0.0725 EUR |
| 2024-02-25 |
0.0734 EUR |
111,184.6157 REN |
0.0738 EUR |
0.0717 EUR |
0.0748 EUR |
0.0730 EUR |
| 2024-02-24 |
0.0740 EUR |
255,747.2978 REN |
0.0682 EUR |
0.0655 EUR |
0.0763 EUR |
0.0757 EUR |
| 2024-02-23 |
0.0690 EUR |
333,253.3029 REN |
0.0661 EUR |
0.0659 EUR |
0.0748 EUR |
0.0679 EUR |
| 2024-02-22 |
0.0665 EUR |
264,876.2697 REN |
0.0618 EUR |
0.0613 EUR |
0.0682 EUR |
0.0676 EUR |
| 2024-02-21 |
0.0602 EUR |
17,920.1469 REN |
0.0635 EUR |
0.0587 EUR |
0.0635 EUR |
0.0593 EUR |
| 2024-02-20 |
0.0620 EUR |
141,036.4188 REN |
0.0642 EUR |
0.0599 EUR |
0.0642 EUR |
0.0619 EUR |
| 2024-02-19 |
0.0635 EUR |
47,977.2274 REN |
0.0632 EUR |
0.0627 EUR |
0.0641 EUR |
0.0635 EUR |
| 2024-02-18 |
0.0618 EUR |
48,763.9989 REN |
0.0612 EUR |
0.0612 EUR |
0.0623 EUR |
0.0623 EUR |
| 2024-02-17 |
0.0597 EUR |
64,380.1532 REN |
0.0613 EUR |
0.0583 EUR |
0.0616 EUR |
0.0606 EUR |
| 2024-02-16 |
0.0617 EUR |
108,292.2767 REN |
0.0611 EUR |
0.0606 EUR |
0.0626 EUR |
0.0612 EUR |
| 2024-02-15 |
0.0612 EUR |
116,192.8885 REN |
0.0594 EUR |
0.0594 EUR |
0.0648 EUR |
0.0603 EUR |
| 2024-02-14 |
0.0587 EUR |
88,499.3361 REN |
0.0575 EUR |
0.0575 EUR |
0.0596 EUR |
0.0586 EUR |
| 2024-02-13 |
0.0560 EUR |
18,066.3809 REN |
0.0562 EUR |
0.0552 EUR |
0.0575 EUR |
0.0575 EUR |
| 2024-02-12 |
0.0547 EUR |
51,260.2181 REN |
0.0534 EUR |
0.0529 EUR |
0.0563 EUR |
0.0563 EUR |
| 2024-02-11 |
0.0540 EUR |
17,228.8158 REN |
0.0537 EUR |
0.0534 EUR |
0.0548 EUR |
0.0535 EUR |
| 2024-02-10 |
0.0540 EUR |
10,772.7625 REN |
0.0549 EUR |
0.0537 EUR |
0.0549 EUR |
0.0548 EUR |
| 2024-02-09 |
0.0546 EUR |
79,608.4973 REN |
0.0529 EUR |
0.0529 EUR |
0.0550 EUR |
0.0547 EUR |
| 2024-02-08 |
0.0526 EUR |
36,597.4041 REN |
0.0530 EUR |
0.0523 EUR |
0.0532 EUR |
0.0527 EUR |
| 2024-02-07 |
0.0526 EUR |
69,555.7312 REN |
0.0508 EUR |
0.0508 EUR |
0.0541 EUR |
0.0534 EUR |
| 2024-02-06 |
0.0500 EUR |
13,220.3384 REN |
0.0503 EUR |
0.0499 EUR |
0.0506 EUR |
0.0503 EUR |
| 2024-02-05 |
0.0500 EUR |
239,561.1520 REN |
0.0496 EUR |
0.0495 EUR |
0.0510 EUR |
0.0500 EUR |
| 2024-02-04 |
0.0504 EUR |
7,964.9375 REN |
0.0508 EUR |
0.0503 EUR |
0.0508 EUR |
0.0503 EUR |
| 2024-02-03 |
0.0523 EUR |
53,783.9921 REN |
0.0525 EUR |
0.0521 EUR |
0.0525 EUR |
0.0521 EUR |
| 2024-02-02 |
0.0512 EUR |
126,347.3981 REN |
0.0509 EUR |
0.0503 EUR |
0.0526 EUR |
0.0526 EUR |
| 2024-02-01 |
0.0499 EUR |
62,451.4358 REN |
0.0493 EUR |
0.0490 EUR |
0.0506 EUR |
0.0502 EUR |
| 2024-01-31 |
0.0494 EUR |
14,902.3899 REN |
0.0500 EUR |
0.0491 EUR |
0.0502 EUR |
0.0491 EUR |
| 2024-01-30 |
0.0515 EUR |
13,757.9567 REN |
0.0509 EUR |
0.0506 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-01-29 |
0.0510 EUR |
34,013.2213 REN |
0.0508 EUR |
0.0503 EUR |
0.0518 EUR |
0.0515 EUR |
| 2024-01-28 |
0.0500 EUR |
18,639.4925 REN |
0.0513 EUR |
0.0496 EUR |
0.0513 EUR |
0.0501 EUR |