Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0641 EUR |
623,622.2821 REN |
0.0627 EUR |
0.0621 EUR |
0.0665 EUR |
0.0637 EUR |
| 2023-12-08 |
0.0613 EUR |
595,625.3818 REN |
0.0606 EUR |
0.0600 EUR |
0.0624 EUR |
0.0623 EUR |
| 2023-12-07 |
0.0593 EUR |
374,471.7108 REN |
0.0586 EUR |
0.0567 EUR |
0.0609 EUR |
0.0600 EUR |
| 2023-12-06 |
0.0592 EUR |
834,747.6896 REN |
0.0621 EUR |
0.0572 EUR |
0.0633 EUR |
0.0591 EUR |
| 2023-12-05 |
0.0626 EUR |
413,358.2047 REN |
0.0623 EUR |
0.0601 EUR |
0.0670 EUR |
0.0626 EUR |
| 2023-12-04 |
0.0592 EUR |
1,499,874.8064 REN |
0.0573 EUR |
0.0532 EUR |
0.0621 EUR |
0.0603 EUR |
| 2023-12-03 |
0.0551 EUR |
386,584.5702 REN |
0.0571 EUR |
0.0541 EUR |
0.0572 EUR |
0.0550 EUR |
| 2023-12-02 |
0.0564 EUR |
275,873.6610 REN |
0.0554 EUR |
0.0554 EUR |
0.0578 EUR |
0.0569 EUR |
| 2023-12-01 |
0.0552 EUR |
147,881.8541 REN |
0.0547 EUR |
0.0542 EUR |
0.0562 EUR |
0.0557 EUR |
| 2023-11-30 |
0.0541 EUR |
202,890.3934 REN |
0.0545 EUR |
0.0535 EUR |
0.0551 EUR |
0.0536 EUR |
| 2023-11-29 |
0.0548 EUR |
476,211.2413 REN |
0.0528 EUR |
0.0528 EUR |
0.0559 EUR |
0.0543 EUR |
| 2023-11-28 |
0.0515 EUR |
323,363.9063 REN |
0.0512 EUR |
0.0501 EUR |
0.0531 EUR |
0.0527 EUR |
| 2023-11-27 |
0.0511 EUR |
167,753.8255 REN |
0.0538 EUR |
0.0506 EUR |
0.0538 EUR |
0.0511 EUR |
| 2023-11-26 |
0.0527 EUR |
153,253.2861 REN |
0.0536 EUR |
0.0517 EUR |
0.0543 EUR |
0.0528 EUR |
| 2023-11-25 |
0.0535 EUR |
99,859.9717 REN |
0.0530 EUR |
0.0530 EUR |
0.0538 EUR |
0.0538 EUR |
| 2023-11-24 |
0.0536 EUR |
438,508.4373 REN |
0.0499 EUR |
0.0499 EUR |
0.0556 EUR |
0.0525 EUR |
| 2023-11-23 |
0.0497 EUR |
412,871.7244 REN |
0.0501 EUR |
0.0491 EUR |
0.0505 EUR |
0.0497 EUR |
| 2023-11-22 |
0.0490 EUR |
233,153.4318 REN |
0.0476 EUR |
0.0473 EUR |
0.0508 EUR |
0.0502 EUR |
| 2023-11-21 |
0.0501 EUR |
351,507.8194 REN |
0.0530 EUR |
0.0469 EUR |
0.0544 EUR |
0.0469 EUR |
| 2023-11-20 |
0.0529 EUR |
700,389.7011 REN |
0.0531 EUR |
0.0522 EUR |
0.0543 EUR |
0.0531 EUR |
| 2023-11-19 |
0.0522 EUR |
125,494.0099 REN |
0.0519 EUR |
0.0514 EUR |
0.0542 EUR |
0.0542 EUR |
| 2023-11-18 |
0.0510 EUR |
114,201.3189 REN |
0.0514 EUR |
0.0489 EUR |
0.0525 EUR |
0.0521 EUR |
| 2023-11-17 |
0.0532 EUR |
237,728.9781 REN |
0.0561 EUR |
0.0515 EUR |
0.0561 EUR |
0.0523 EUR |
| 2023-11-16 |
0.0556 EUR |
616,117.9129 REN |
0.0553 EUR |
0.0521 EUR |
0.0569 EUR |
0.0539 EUR |
| 2023-11-15 |
0.0540 EUR |
491,939.4277 REN |
0.0519 EUR |
0.0519 EUR |
0.0557 EUR |
0.0553 EUR |
| 2023-11-14 |
0.0518 EUR |
617,934.3360 REN |
0.0540 EUR |
0.0476 EUR |
0.0551 EUR |
0.0517 EUR |
| 2023-11-13 |
0.0565 EUR |
912,539.5513 REN |
0.0595 EUR |
0.0546 EUR |
0.0606 EUR |
0.0555 EUR |
| 2023-11-12 |
0.0589 EUR |
576,302.8718 REN |
0.0563 EUR |
0.0557 EUR |
0.0602 EUR |
0.0602 EUR |
| 2023-11-11 |
0.0580 EUR |
822,318.5892 REN |
0.0585 EUR |
0.0558 EUR |
0.0597 EUR |
0.0579 EUR |
| 2023-11-10 |
0.0552 EUR |
1,417,275.9330 REN |
0.0552 EUR |
0.0526 EUR |
0.0585 EUR |
0.0580 EUR |
| 2023-11-09 |
0.0568 EUR |
3,776,328.7056 REN |
0.0595 EUR |
0.0501 EUR |
0.0684 EUR |
0.0546 EUR |
| 2023-11-08 |
0.0602 EUR |
878,937.0831 REN |
0.0584 EUR |
0.0584 EUR |
0.0610 EUR |
0.0600 EUR |
| 2023-11-07 |
0.0581 EUR |
1,662,302.5503 REN |
0.0592 EUR |
0.0559 EUR |
0.0606 EUR |
0.0586 EUR |
| 2023-11-06 |
0.0601 EUR |
1,831,390.3432 REN |
0.0583 EUR |
0.0571 EUR |
0.0679 EUR |
0.0607 EUR |
| 2023-11-05 |
0.0581 EUR |
1,881,745.4061 REN |
0.0590 EUR |
0.0560 EUR |
0.0601 EUR |
0.0580 EUR |
| 2023-11-04 |
0.0614 EUR |
4,293,164.6673 REN |
0.0791 EUR |
0.0534 EUR |
0.0814 EUR |
0.0591 EUR |
| 2023-11-03 |
0.0702 EUR |
6,767,901.2935 REN |
0.0473 EUR |
0.0467 EUR |
0.0861 EUR |
0.0787 EUR |
| 2023-11-02 |
0.0485 EUR |
806,207.0353 REN |
0.0484 EUR |
0.0458 EUR |
0.0503 EUR |
0.0480 EUR |
| 2023-11-01 |
0.0448 EUR |
1,183,587.4153 REN |
0.0462 EUR |
0.0436 EUR |
0.0475 EUR |
0.0468 EUR |
| 2023-10-31 |
0.0480 EUR |
273,141.5029 REN |
0.0488 EUR |
0.0450 EUR |
0.0495 EUR |
0.0464 EUR |
| 2023-10-30 |
0.0484 EUR |
153,815.6336 REN |
0.0495 EUR |
0.0470 EUR |
0.0497 EUR |
0.0487 EUR |
| 2023-10-29 |
0.0485 EUR |
124,522.3374 REN |
0.0470 EUR |
0.0469 EUR |
0.0495 EUR |
0.0492 EUR |
| 2023-10-28 |
0.0471 EUR |
177,434.3787 REN |
0.0473 EUR |
0.0469 EUR |
0.0474 EUR |
0.0469 EUR |
| 2023-10-27 |
0.0457 EUR |
206,652.7374 REN |
0.0454 EUR |
0.0448 EUR |
0.0465 EUR |
0.0454 EUR |
| 2023-10-26 |
0.0470 EUR |
443,847.2429 REN |
0.0472 EUR |
0.0447 EUR |
0.0493 EUR |
0.0459 EUR |
| 2023-10-25 |
0.0459 EUR |
202,149.8721 REN |
0.0460 EUR |
0.0447 EUR |
0.0470 EUR |
0.0456 EUR |
| 2023-10-24 |
0.0455 EUR |
858,823.0338 REN |
0.0445 EUR |
0.0438 EUR |
0.0485 EUR |
0.0449 EUR |
| 2023-10-23 |
0.0416 EUR |
135,749.6873 REN |
0.0420 EUR |
0.0407 EUR |
0.0423 EUR |
0.0418 EUR |
| 2023-10-22 |
0.0403 EUR |
47,421.2364 REN |
0.0413 EUR |
0.0400 EUR |
0.0413 EUR |
0.0401 EUR |
| 2023-10-21 |
0.0409 EUR |
185,120.5662 REN |
0.0398 EUR |
0.0398 EUR |
0.0413 EUR |
0.0411 EUR |