Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0431 USD |
199,139.3784 REN |
0.0430 USD |
0.0421 USD |
0.0438 USD |
0.0438 USD |
| 2024-11-21 |
0.0399 USD |
356,664.0250 REN |
0.0384 USD |
0.0370 USD |
0.0422 USD |
0.0421 USD |
| 2024-11-20 |
0.0397 USD |
321,511.3312 REN |
0.0413 USD |
0.0374 USD |
0.0413 USD |
0.0387 USD |
| 2024-11-19 |
0.0427 USD |
1,742,803.5690 REN |
0.0440 USD |
0.0408 USD |
0.0444 USD |
0.0408 USD |
| 2024-11-18 |
0.0419 USD |
497,721.0708 REN |
0.0408 USD |
0.0404 USD |
0.0437 USD |
0.0435 USD |
| 2024-11-17 |
0.0417 USD |
942,834.1658 REN |
0.0412 USD |
0.0389 USD |
0.0443 USD |
0.0413 USD |
| 2024-11-16 |
0.0395 USD |
619,897.8513 REN |
0.0376 USD |
0.0375 USD |
0.0409 USD |
0.0408 USD |
| 2024-11-15 |
0.0378 USD |
636,755.5805 REN |
0.0364 USD |
0.0353 USD |
0.0408 USD |
0.0374 USD |
| 2024-11-14 |
0.0370 USD |
249,451.9531 REN |
0.0370 USD |
0.0355 USD |
0.0382 USD |
0.0361 USD |
| 2024-11-13 |
0.0366 USD |
1,153,199.1859 REN |
0.0399 USD |
0.0345 USD |
0.0403 USD |
0.0353 USD |
| 2024-11-12 |
0.0396 USD |
464,507.9404 REN |
0.0408 USD |
0.0372 USD |
0.0420 USD |
0.0392 USD |
| 2024-11-11 |
0.0401 USD |
437,745.2527 REN |
0.0397 USD |
0.0390 USD |
0.0414 USD |
0.0404 USD |
| 2024-11-10 |
0.0385 USD |
429,674.5789 REN |
0.0375 USD |
0.0375 USD |
0.0400 USD |
0.0397 USD |
| 2024-11-09 |
0.0382 USD |
1,529,799.6347 REN |
0.0364 USD |
0.0364 USD |
0.0452 USD |
0.0374 USD |
| 2024-11-08 |
0.0360 USD |
275,346.2453 REN |
0.0366 USD |
0.0352 USD |
0.0366 USD |
0.0360 USD |
| 2024-11-07 |
0.0364 USD |
141,497.1426 REN |
0.0362 USD |
0.0354 USD |
0.0372 USD |
0.0355 USD |
| 2024-11-06 |
0.0344 USD |
400,177.2891 REN |
0.0320 USD |
0.0320 USD |
0.0363 USD |
0.0359 USD |
| 2024-11-05 |
0.0320 USD |
329,006.3871 REN |
0.0309 USD |
0.0308 USD |
0.0336 USD |
0.0317 USD |
| 2024-11-04 |
0.0307 USD |
135,187.5888 REN |
0.0312 USD |
0.0300 USD |
0.0318 USD |
0.0301 USD |
| 2024-11-03 |
0.0309 USD |
265,377.9023 REN |
0.0326 USD |
0.0301 USD |
0.0326 USD |
0.0314 USD |
| 2024-11-02 |
0.0331 USD |
79,289.4547 REN |
0.0341 USD |
0.0326 USD |
0.0346 USD |
0.0328 USD |
| 2024-11-01 |
0.0348 USD |
182,302.7842 REN |
0.0345 USD |
0.0335 USD |
0.0354 USD |
0.0339 USD |
| 2024-10-31 |
0.0354 USD |
164,575.1338 REN |
0.0367 USD |
0.0343 USD |
0.0367 USD |
0.0344 USD |
| 2024-10-30 |
0.0370 USD |
381,556.6089 REN |
0.0371 USD |
0.0363 USD |
0.0375 USD |
0.0369 USD |
| 2024-10-29 |
0.0363 USD |
444,054.6198 REN |
0.0351 USD |
0.0351 USD |
0.0372 USD |
0.0365 USD |
| 2024-10-28 |
0.0336 USD |
339,435.1970 REN |
0.0348 USD |
0.0333 USD |
0.0348 USD |
0.0343 USD |
| 2024-10-27 |
0.0343 USD |
132,115.1895 REN |
0.0340 USD |
0.0338 USD |
0.0351 USD |
0.0349 USD |
| 2024-10-26 |
0.0331 USD |
152,751.5253 REN |
0.0330 USD |
0.0325 USD |
0.0340 USD |
0.0337 USD |
| 2024-10-25 |
0.0355 USD |
302,806.5230 REN |
0.0369 USD |
0.0348 USD |
0.0369 USD |
0.0351 USD |
| 2024-10-24 |
0.0359 USD |
137,407.6984 REN |
0.0356 USD |
0.0353 USD |
0.0370 USD |
0.0370 USD |
| 2024-10-23 |
0.0356 USD |
173,857.6012 REN |
0.0384 USD |
0.0345 USD |
0.0384 USD |
0.0353 USD |
| 2024-10-22 |
0.0378 USD |
72,124.7821 REN |
0.0382 USD |
0.0371 USD |
0.0387 USD |
0.0380 USD |
| 2024-10-21 |
0.0392 USD |
485,508.2484 REN |
0.0397 USD |
0.0374 USD |
0.0400 USD |
0.0382 USD |
| 2024-10-20 |
0.0383 USD |
127,383.4664 REN |
0.0377 USD |
0.0376 USD |
0.0390 USD |
0.0387 USD |
| 2024-10-19 |
0.0370 USD |
191,742.6563 REN |
0.0370 USD |
0.0365 USD |
0.0377 USD |
0.0374 USD |
| 2024-10-18 |
0.0366 USD |
198,769.6600 REN |
0.0354 USD |
0.0352 USD |
0.0371 USD |
0.0371 USD |
| 2024-10-17 |
0.0359 USD |
480,471.8052 REN |
0.0358 USD |
0.0345 USD |
0.0377 USD |
0.0352 USD |
| 2024-10-16 |
0.0360 USD |
108,973.5658 REN |
0.0363 USD |
0.0353 USD |
0.0373 USD |
0.0361 USD |
| 2024-10-15 |
0.0386 USD |
641,185.4561 REN |
0.0390 USD |
0.0361 USD |
0.0401 USD |
0.0367 USD |
| 2024-10-14 |
0.0375 USD |
63,795.6018 REN |
0.0361 USD |
0.0361 USD |
0.0387 USD |
0.0387 USD |
| 2024-10-13 |
0.0368 USD |
70,315.5589 REN |
0.0375 USD |
0.0358 USD |
0.0380 USD |
0.0358 USD |
| 2024-10-12 |
0.0372 USD |
296,157.9483 REN |
0.0364 USD |
0.0364 USD |
0.0380 USD |
0.0377 USD |
| 2024-10-11 |
0.0353 USD |
57,048.0393 REN |
0.0349 USD |
0.0348 USD |
0.0358 USD |
0.0357 USD |
| 2024-10-10 |
0.0341 USD |
30,570.0375 REN |
0.0347 USD |
0.0341 USD |
0.0347 USD |
0.0341 USD |
| 2024-10-09 |
0.0368 USD |
192,366.8313 REN |
0.0371 USD |
0.0352 USD |
0.0374 USD |
0.0352 USD |
| 2024-10-08 |
0.0365 USD |
63,543.4507 REN |
0.0370 USD |
0.0361 USD |
0.0373 USD |
0.0361 USD |
| 2024-10-07 |
0.0371 USD |
362,935.1802 REN |
0.0369 USD |
0.0361 USD |
0.0374 USD |
0.0370 USD |
| 2024-10-06 |
0.0360 USD |
86,183.8111 REN |
0.0349 USD |
0.0349 USD |
0.0366 USD |
0.0366 USD |
| 2024-10-05 |
0.0354 USD |
307,469.2947 REN |
0.0356 USD |
0.0350 USD |
0.0357 USD |
0.0350 USD |
| 2024-10-04 |
0.0350 USD |
668,042.6088 REN |
0.0340 USD |
0.0340 USD |
0.0356 USD |
0.0352 USD |