Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0250 USD |
62,063.0751 REN |
0.0247 USD |
0.0246 USD |
0.0253 USD |
0.0253 USD |
| 2025-01-28 |
0.0262 USD |
682,525.0541 REN |
0.0264 USD |
0.0254 USD |
0.0269 USD |
0.0255 USD |
| 2025-01-27 |
0.0253 USD |
3,515,139.8480 REN |
0.0260 USD |
0.0239 USD |
0.0269 USD |
0.0260 USD |
| 2025-01-26 |
0.0269 USD |
269,597.8877 REN |
0.0269 USD |
0.0261 USD |
0.0275 USD |
0.0262 USD |
| 2025-01-25 |
0.0263 USD |
490,587.1348 REN |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0268 USD |
| 2025-01-24 |
0.0274 USD |
896,432.3416 REN |
0.0268 USD |
0.0260 USD |
0.0283 USD |
0.0267 USD |
| 2025-01-23 |
0.0262 USD |
595,278.8930 REN |
0.0276 USD |
0.0259 USD |
0.0276 USD |
0.0266 USD |
| 2025-01-22 |
0.0281 USD |
705,237.0440 REN |
0.0277 USD |
0.0275 USD |
0.0287 USD |
0.0283 USD |
| 2025-01-21 |
0.0270 USD |
4,460,637.4104 REN |
0.0268 USD |
0.0258 USD |
0.0289 USD |
0.0280 USD |
| 2025-01-20 |
0.0271 USD |
2,229,488.1420 REN |
0.0265 USD |
0.0254 USD |
0.0290 USD |
0.0265 USD |
| 2025-01-19 |
0.0284 USD |
2,074,287.2404 REN |
0.0293 USD |
0.0268 USD |
0.0300 USD |
0.0286 USD |
| 2025-01-18 |
0.0297 USD |
2,529,655.0956 REN |
0.0317 USD |
0.0283 USD |
0.0323 USD |
0.0290 USD |
| 2025-01-17 |
0.0312 USD |
1,409,344.1278 REN |
0.0297 USD |
0.0297 USD |
0.0323 USD |
0.0318 USD |
| 2025-01-16 |
0.0304 USD |
792,986.4261 REN |
0.0307 USD |
0.0300 USD |
0.0311 USD |
0.0304 USD |
| 2025-01-15 |
0.0296 USD |
569,201.6885 REN |
0.0300 USD |
0.0293 USD |
0.0308 USD |
0.0307 USD |
| 2025-01-14 |
0.0294 USD |
949,681.6490 REN |
0.0289 USD |
0.0286 USD |
0.0302 USD |
0.0300 USD |
| 2025-01-13 |
0.0284 USD |
1,330,604.4120 REN |
0.0303 USD |
0.0272 USD |
0.0304 USD |
0.0291 USD |
| 2025-01-12 |
0.0297 USD |
948,228.5917 REN |
0.0292 USD |
0.0286 USD |
0.0308 USD |
0.0296 USD |
| 2025-01-11 |
0.0292 USD |
787,657.0986 REN |
0.0288 USD |
0.0286 USD |
0.0304 USD |
0.0288 USD |
| 2025-01-10 |
0.0290 USD |
3,303,432.7687 REN |
0.0302 USD |
0.0273 USD |
0.0311 USD |
0.0287 USD |
| 2025-01-09 |
0.0306 USD |
1,178,711.5906 REN |
0.0310 USD |
0.0287 USD |
0.0321 USD |
0.0298 USD |
| 2025-01-08 |
0.0305 USD |
2,061,793.6599 REN |
0.0292 USD |
0.0283 USD |
0.0321 USD |
0.0301 USD |
| 2025-01-07 |
0.0306 USD |
4,338,537.6499 REN |
0.0328 USD |
0.0292 USD |
0.0335 USD |
0.0292 USD |
| 2025-01-06 |
0.0326 USD |
2,312,238.6442 REN |
0.0329 USD |
0.0318 USD |
0.0347 USD |
0.0336 USD |
| 2025-01-05 |
0.0328 USD |
397,423.8199 REN |
0.0335 USD |
0.0319 USD |
0.0337 USD |
0.0321 USD |
| 2025-01-04 |
0.0332 USD |
835,327.2082 REN |
0.0333 USD |
0.0327 USD |
0.0343 USD |
0.0335 USD |
| 2025-01-03 |
0.0320 USD |
759,458.8549 REN |
0.0319 USD |
0.0308 USD |
0.0330 USD |
0.0327 USD |
| 2025-01-02 |
0.0320 USD |
791,132.5984 REN |
0.0319 USD |
0.0315 USD |
0.0327 USD |
0.0318 USD |
| 2025-01-01 |
0.0311 USD |
464,039.8258 REN |
0.0312 USD |
0.0304 USD |
0.0319 USD |
0.0314 USD |
| 2024-12-31 |
0.0305 USD |
664,980.5886 REN |
0.0302 USD |
0.0295 USD |
0.0326 USD |
0.0315 USD |
| 2024-12-30 |
0.0312 USD |
1,328,987.6505 REN |
0.0315 USD |
0.0295 USD |
0.0328 USD |
0.0314 USD |
| 2024-12-29 |
0.0321 USD |
700,194.3456 REN |
0.0324 USD |
0.0315 USD |
0.0329 USD |
0.0316 USD |
| 2024-12-28 |
0.0320 USD |
1,677,528.1523 REN |
0.0315 USD |
0.0307 USD |
0.0335 USD |
0.0321 USD |
| 2024-12-27 |
0.0308 USD |
3,362,376.3543 REN |
0.0290 USD |
0.0285 USD |
0.0336 USD |
0.0319 USD |
| 2024-12-26 |
0.0307 USD |
8,125,520.7624 REN |
0.0324 USD |
0.0282 USD |
0.0350 USD |
0.0282 USD |
| 2024-12-25 |
0.0305 USD |
719,214.1869 REN |
0.0308 USD |
0.0294 USD |
0.0319 USD |
0.0319 USD |
| 2024-12-24 |
0.0299 USD |
740,287.3281 REN |
0.0294 USD |
0.0287 USD |
0.0309 USD |
0.0305 USD |
| 2024-12-23 |
0.0289 USD |
1,526,655.6457 REN |
0.0288 USD |
0.0281 USD |
0.0297 USD |
0.0289 USD |
| 2024-12-22 |
0.0296 USD |
1,017,594.4163 REN |
0.0298 USD |
0.0288 USD |
0.0317 USD |
0.0289 USD |
| 2024-12-21 |
0.0307 USD |
1,066,735.1831 REN |
0.0313 USD |
0.0291 USD |
0.0330 USD |
0.0305 USD |
| 2024-12-20 |
0.0298 USD |
3,723,196.0273 REN |
0.0302 USD |
0.0261 USD |
0.0326 USD |
0.0324 USD |
| 2024-12-19 |
0.0321 USD |
5,378,414.9715 REN |
0.0328 USD |
0.0290 USD |
0.0336 USD |
0.0291 USD |
| 2024-12-18 |
0.0379 USD |
2,359,608.4644 REN |
0.0383 USD |
0.0348 USD |
0.0395 USD |
0.0351 USD |
| 2024-12-17 |
0.0403 USD |
2,683,165.5119 REN |
0.0412 USD |
0.0382 USD |
0.0429 USD |
0.0384 USD |
| 2024-12-16 |
0.0415 USD |
5,726,446.9130 REN |
0.0423 USD |
0.0386 USD |
0.0434 USD |
0.0418 USD |
| 2024-12-15 |
0.0423 USD |
666,811.0850 REN |
0.0426 USD |
0.0409 USD |
0.0436 USD |
0.0417 USD |
| 2024-12-14 |
0.0433 USD |
1,572,376.1033 REN |
0.0428 USD |
0.0415 USD |
0.0451 USD |
0.0425 USD |
| 2024-12-13 |
0.0428 USD |
1,821,391.5740 REN |
0.0452 USD |
0.0412 USD |
0.0456 USD |
0.0429 USD |
| 2024-12-12 |
0.0459 USD |
2,184,751.3639 REN |
0.0456 USD |
0.0440 USD |
0.0476 USD |
0.0449 USD |
| 2024-12-11 |
0.0455 USD |
3,594,582.7277 REN |
0.0452 USD |
0.0433 USD |
0.0478 USD |
0.0458 USD |