Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0305 USD |
719,214.1869 REN |
0.0308 USD |
0.0294 USD |
0.0319 USD |
0.0319 USD |
| 2024-12-24 |
0.0299 USD |
740,287.3281 REN |
0.0294 USD |
0.0287 USD |
0.0309 USD |
0.0305 USD |
| 2024-12-23 |
0.0289 USD |
1,526,655.6457 REN |
0.0288 USD |
0.0281 USD |
0.0297 USD |
0.0289 USD |
| 2024-12-22 |
0.0296 USD |
1,017,594.4163 REN |
0.0298 USD |
0.0288 USD |
0.0317 USD |
0.0289 USD |
| 2024-12-21 |
0.0307 USD |
1,066,735.1831 REN |
0.0313 USD |
0.0291 USD |
0.0330 USD |
0.0305 USD |
| 2024-12-20 |
0.0298 USD |
3,723,196.0273 REN |
0.0302 USD |
0.0261 USD |
0.0326 USD |
0.0324 USD |
| 2024-12-19 |
0.0321 USD |
5,378,414.9715 REN |
0.0328 USD |
0.0290 USD |
0.0336 USD |
0.0291 USD |
| 2024-12-18 |
0.0379 USD |
2,359,608.4644 REN |
0.0383 USD |
0.0348 USD |
0.0395 USD |
0.0351 USD |
| 2024-12-17 |
0.0403 USD |
2,683,165.5119 REN |
0.0412 USD |
0.0382 USD |
0.0429 USD |
0.0384 USD |
| 2024-12-16 |
0.0415 USD |
5,726,446.9130 REN |
0.0423 USD |
0.0386 USD |
0.0434 USD |
0.0418 USD |
| 2024-12-15 |
0.0423 USD |
666,811.0850 REN |
0.0426 USD |
0.0409 USD |
0.0436 USD |
0.0417 USD |
| 2024-12-14 |
0.0433 USD |
1,572,376.1033 REN |
0.0428 USD |
0.0415 USD |
0.0451 USD |
0.0425 USD |
| 2024-12-13 |
0.0428 USD |
1,821,391.5740 REN |
0.0452 USD |
0.0412 USD |
0.0456 USD |
0.0429 USD |
| 2024-12-12 |
0.0459 USD |
2,184,751.3639 REN |
0.0456 USD |
0.0440 USD |
0.0476 USD |
0.0449 USD |
| 2024-12-11 |
0.0455 USD |
3,594,582.7277 REN |
0.0452 USD |
0.0433 USD |
0.0478 USD |
0.0458 USD |
| 2024-12-10 |
0.0434 USD |
4,796,296.5147 REN |
0.0409 USD |
0.0406 USD |
0.0469 USD |
0.0444 USD |
| 2024-12-09 |
0.0453 USD |
3,005,931.6566 REN |
0.0471 USD |
0.0427 USD |
0.0476 USD |
0.0443 USD |
| 2024-12-08 |
0.0480 USD |
2,595,094.7444 REN |
0.0481 USD |
0.0467 USD |
0.0500 USD |
0.0479 USD |
| 2024-12-07 |
0.0498 USD |
1,521,424.1304 REN |
0.0491 USD |
0.0470 USD |
0.0521 USD |
0.0471 USD |
| 2024-12-06 |
0.0479 USD |
3,131,872.7698 REN |
0.0465 USD |
0.0456 USD |
0.0502 USD |
0.0488 USD |
| 2024-12-05 |
0.0535 USD |
12,173,335.4811 REN |
0.0492 USD |
0.0460 USD |
0.0614 USD |
0.0460 USD |
| 2024-12-04 |
0.0484 USD |
4,435,568.9398 REN |
0.0494 USD |
0.0452 USD |
0.0504 USD |
0.0487 USD |
| 2024-12-03 |
0.0477 USD |
7,554,511.2408 REN |
0.0485 USD |
0.0424 USD |
0.0518 USD |
0.0503 USD |
| 2024-12-02 |
0.0478 USD |
4,146,656.8212 REN |
0.0510 USD |
0.0443 USD |
0.0518 USD |
0.0476 USD |
| 2024-12-01 |
0.0528 USD |
8,701,751.5500 REN |
0.0517 USD |
0.0498 USD |
0.0574 USD |
0.0511 USD |
| 2024-11-30 |
0.0484 USD |
37,309,670.5419 REN |
0.0452 USD |
0.0380 USD |
0.0622 USD |
0.0537 USD |
| 2024-11-29 |
0.0573 USD |
32,774,739.1534 REN |
0.0374 USD |
0.0368 USD |
0.1000 USD |
0.0476 USD |
| 2024-11-28 |
0.0381 USD |
10,282,676.2987 REN |
0.0398 USD |
0.0360 USD |
0.0427 USD |
0.0380 USD |
| 2024-11-27 |
0.0410 USD |
4,012,152.8877 REN |
0.0435 USD |
0.0388 USD |
0.0444 USD |
0.0410 USD |
| 2024-11-26 |
0.0417 USD |
16,632,362.3733 REN |
0.0522 USD |
0.0346 USD |
0.0541 USD |
0.0447 USD |
| 2024-11-25 |
0.0553 USD |
2,851,448.3676 REN |
0.0541 USD |
0.0524 USD |
0.0596 USD |
0.0542 USD |
| 2024-11-24 |
0.0521 USD |
920,733.9672 REN |
0.0503 USD |
0.0503 USD |
0.0552 USD |
0.0521 USD |
| 2024-11-23 |
0.0484 USD |
1,162,208.8520 REN |
0.0457 USD |
0.0456 USD |
0.0509 USD |
0.0500 USD |
| 2024-11-22 |
0.0434 USD |
785,961.9717 REN |
0.0430 USD |
0.0421 USD |
0.0446 USD |
0.0433 USD |
| 2024-11-21 |
0.0399 USD |
356,664.0250 REN |
0.0384 USD |
0.0370 USD |
0.0422 USD |
0.0421 USD |
| 2024-11-20 |
0.0397 USD |
321,511.3312 REN |
0.0413 USD |
0.0374 USD |
0.0413 USD |
0.0387 USD |
| 2024-11-19 |
0.0427 USD |
1,742,803.5690 REN |
0.0440 USD |
0.0408 USD |
0.0444 USD |
0.0408 USD |
| 2024-11-18 |
0.0419 USD |
497,721.0708 REN |
0.0408 USD |
0.0404 USD |
0.0437 USD |
0.0435 USD |
| 2024-11-17 |
0.0417 USD |
942,834.1658 REN |
0.0412 USD |
0.0389 USD |
0.0443 USD |
0.0413 USD |
| 2024-11-16 |
0.0395 USD |
619,897.8513 REN |
0.0376 USD |
0.0375 USD |
0.0409 USD |
0.0408 USD |
| 2024-11-15 |
0.0378 USD |
636,755.5805 REN |
0.0364 USD |
0.0353 USD |
0.0408 USD |
0.0374 USD |
| 2024-11-14 |
0.0370 USD |
249,451.9531 REN |
0.0370 USD |
0.0355 USD |
0.0382 USD |
0.0361 USD |
| 2024-11-13 |
0.0366 USD |
1,153,199.1859 REN |
0.0399 USD |
0.0345 USD |
0.0403 USD |
0.0353 USD |
| 2024-11-12 |
0.0396 USD |
464,507.9404 REN |
0.0408 USD |
0.0372 USD |
0.0420 USD |
0.0392 USD |
| 2024-11-11 |
0.0401 USD |
437,745.2527 REN |
0.0397 USD |
0.0390 USD |
0.0414 USD |
0.0404 USD |
| 2024-11-10 |
0.0385 USD |
429,674.5789 REN |
0.0375 USD |
0.0375 USD |
0.0400 USD |
0.0397 USD |
| 2024-11-09 |
0.0382 USD |
1,529,799.6347 REN |
0.0364 USD |
0.0364 USD |
0.0452 USD |
0.0374 USD |
| 2024-11-08 |
0.0360 USD |
275,346.2453 REN |
0.0366 USD |
0.0352 USD |
0.0366 USD |
0.0360 USD |
| 2024-11-07 |
0.0364 USD |
141,497.1426 REN |
0.0362 USD |
0.0354 USD |
0.0372 USD |
0.0355 USD |
| 2024-11-06 |
0.0344 USD |
400,177.2891 REN |
0.0320 USD |
0.0320 USD |
0.0363 USD |
0.0359 USD |