Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0477 USD |
51,667.3248 REN |
0.0469 USD |
0.0468 USD |
0.0481 USD |
0.0480 USD |
| 2023-08-24 |
0.0483 USD |
47,609.8588 REN |
0.0494 USD |
0.0477 USD |
0.0494 USD |
0.0477 USD |
| 2023-08-23 |
0.0493 USD |
31,315.6365 REN |
0.0485 USD |
0.0483 USD |
0.0498 USD |
0.0494 USD |
| 2023-08-22 |
0.0463 USD |
69,407.3673 REN |
0.0480 USD |
0.0459 USD |
0.0484 USD |
0.0484 USD |
| 2023-08-21 |
0.0474 USD |
55,296.9101 REN |
0.0485 USD |
0.0465 USD |
0.0485 USD |
0.0483 USD |
| 2023-08-20 |
0.0485 USD |
68,634.5428 REN |
0.0487 USD |
0.0480 USD |
0.0488 USD |
0.0486 USD |
| 2023-08-19 |
0.0481 USD |
84,056.6297 REN |
0.0474 USD |
0.0472 USD |
0.0490 USD |
0.0482 USD |
| 2023-08-18 |
0.0467 USD |
90,928.6037 REN |
0.0464 USD |
0.0461 USD |
0.0474 USD |
0.0472 USD |
| 2023-08-17 |
0.0503 USD |
61,921.3758 REN |
0.0502 USD |
0.0494 USD |
0.0510 USD |
0.0496 USD |
| 2023-08-16 |
0.0511 USD |
108,986.4302 REN |
0.0540 USD |
0.0491 USD |
0.0540 USD |
0.0497 USD |
| 2023-08-15 |
0.0564 USD |
1,005,060.7332 REN |
0.0583 USD |
0.0500 USD |
0.0607 USD |
0.0538 USD |
| 2023-08-14 |
0.0576 USD |
107,158.8762 REN |
0.0581 USD |
0.0570 USD |
0.0582 USD |
0.0581 USD |
| 2023-08-13 |
0.0572 USD |
164,393.8535 REN |
0.0553 USD |
0.0553 USD |
0.0582 USD |
0.0576 USD |
| 2023-08-12 |
0.0569 USD |
112,143.8606 REN |
0.0577 USD |
0.0555 USD |
0.0577 USD |
0.0555 USD |
| 2023-08-11 |
0.0586 USD |
76,805.8848 REN |
0.0594 USD |
0.0579 USD |
0.0594 USD |
0.0579 USD |
| 2023-08-10 |
0.0604 USD |
200,856.8148 REN |
0.0602 USD |
0.0600 USD |
0.0613 USD |
0.0600 USD |
| 2023-08-09 |
0.0598 USD |
67,768.3673 REN |
0.0601 USD |
0.0597 USD |
0.0605 USD |
0.0597 USD |
| 2023-08-08 |
0.0597 USD |
70,517.2861 REN |
0.0590 USD |
0.0590 USD |
0.0605 USD |
0.0605 USD |
| 2023-08-07 |
0.0596 USD |
36,517.6620 REN |
0.0598 USD |
0.0580 USD |
0.0605 USD |
0.0583 USD |
| 2023-08-06 |
0.0594 USD |
87,400.2490 REN |
0.0583 USD |
0.0583 USD |
0.0596 USD |
0.0596 USD |
| 2023-08-05 |
0.0579 USD |
28,692.1220 REN |
0.0572 USD |
0.0570 USD |
0.0582 USD |
0.0582 USD |
| 2023-08-04 |
0.0569 USD |
140,751.4568 REN |
0.0584 USD |
0.0565 USD |
0.0584 USD |
0.0571 USD |
| 2023-08-03 |
0.0583 USD |
6,681.4313 REN |
0.0582 USD |
0.0581 USD |
0.0587 USD |
0.0582 USD |
| 2023-08-02 |
0.0583 USD |
162,945.3857 REN |
0.0600 USD |
0.0579 USD |
0.0600 USD |
0.0585 USD |
| 2023-08-01 |
0.0579 USD |
15,750.2375 REN |
0.0596 USD |
0.0567 USD |
0.0598 USD |
0.0597 USD |
| 2023-07-31 |
0.0596 USD |
202,051.6592 REN |
0.0599 USD |
0.0587 USD |
0.0605 USD |
0.0591 USD |
| 2023-07-30 |
0.0585 USD |
74,877.6697 REN |
0.0603 USD |
0.0575 USD |
0.0603 USD |
0.0590 USD |
| 2023-07-29 |
0.0606 USD |
18,954.6379 REN |
0.0607 USD |
0.0599 USD |
0.0607 USD |
0.0607 USD |
| 2023-07-28 |
0.0600 USD |
58,968.8662 REN |
0.0599 USD |
0.0595 USD |
0.0605 USD |
0.0599 USD |
| 2023-07-27 |
0.0598 USD |
44,275.3461 REN |
0.0599 USD |
0.0595 USD |
0.0607 USD |
0.0599 USD |
| 2023-07-26 |
0.0593 USD |
163,180.9972 REN |
0.0580 USD |
0.0575 USD |
0.0617 USD |
0.0604 USD |
| 2023-07-25 |
0.0591 USD |
189,784.4986 REN |
0.0609 USD |
0.0581 USD |
0.0609 USD |
0.0581 USD |
| 2023-07-24 |
0.0636 USD |
229,692.7614 REN |
0.0688 USD |
0.0609 USD |
0.0688 USD |
0.0611 USD |
| 2023-07-23 |
0.0717 USD |
558,251.8556 REN |
0.0650 USD |
0.0650 USD |
0.0748 USD |
0.0694 USD |
| 2023-07-22 |
0.0671 USD |
5,546.5541 REN |
0.0667 USD |
0.0663 USD |
0.0676 USD |
0.0663 USD |
| 2023-07-21 |
0.0670 USD |
90,054.9562 REN |
0.0671 USD |
0.0667 USD |
0.0681 USD |
0.0670 USD |
| 2023-07-20 |
0.0674 USD |
24,637.1955 REN |
0.0680 USD |
0.0663 USD |
0.0695 USD |
0.0664 USD |
| 2023-07-19 |
0.0674 USD |
174,536.3057 REN |
0.0663 USD |
0.0663 USD |
0.0688 USD |
0.0675 USD |
| 2023-07-18 |
0.0650 USD |
120,297.3018 REN |
0.0663 USD |
0.0637 USD |
0.0664 USD |
0.0647 USD |
| 2023-07-17 |
0.0673 USD |
761,644.1908 REN |
0.0658 USD |
0.0643 USD |
0.0753 USD |
0.0666 USD |
| 2023-07-16 |
0.0654 USD |
67,258.9608 REN |
0.0653 USD |
0.0643 USD |
0.0666 USD |
0.0653 USD |
| 2023-07-15 |
0.0650 USD |
12,262.3692 REN |
0.0635 USD |
0.0633 USD |
0.0668 USD |
0.0649 USD |
| 2023-07-14 |
0.0646 USD |
540,445.4788 REN |
0.0659 USD |
0.0619 USD |
0.0680 USD |
0.0636 USD |
| 2023-07-13 |
0.0641 USD |
177,011.9328 REN |
0.0602 USD |
0.0598 USD |
0.0654 USD |
0.0651 USD |
| 2023-07-12 |
0.0604 USD |
40,036.1133 REN |
0.0608 USD |
0.0597 USD |
0.0610 USD |
0.0600 USD |
| 2023-07-11 |
0.0597 USD |
16,958.3876 REN |
0.0601 USD |
0.0594 USD |
0.0602 USD |
0.0596 USD |
| 2023-07-10 |
0.0600 USD |
46,921.3502 REN |
0.0584 USD |
0.0575 USD |
0.0613 USD |
0.0603 USD |
| 2023-07-09 |
0.0601 USD |
191,747.6283 REN |
0.0603 USD |
0.0594 USD |
0.0609 USD |
0.0597 USD |
| 2023-07-08 |
0.0597 USD |
125,500.4988 REN |
0.0605 USD |
0.0588 USD |
0.0605 USD |
0.0588 USD |
| 2023-07-07 |
0.0597 USD |
220,005.7219 REN |
0.0590 USD |
0.0589 USD |
0.0601 USD |
0.0593 USD |