Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0654 USD |
197,213.2428 REN |
0.0650 USD |
0.0634 USD |
0.0665 USD |
0.0649 USD |
| 2023-07-03 |
0.0648 USD |
244,712.6731 REN |
0.0629 USD |
0.0629 USD |
0.0661 USD |
0.0650 USD |
| 2023-07-02 |
0.0617 USD |
109,751.7469 REN |
0.0642 USD |
0.0605 USD |
0.0642 USD |
0.0623 USD |
| 2023-07-01 |
0.0636 USD |
113,699.3040 REN |
0.0639 USD |
0.0623 USD |
0.0646 USD |
0.0637 USD |
| 2023-06-30 |
0.0618 USD |
456,851.5723 REN |
0.0606 USD |
0.0566 USD |
0.0636 USD |
0.0621 USD |
| 2023-06-29 |
0.0598 USD |
96,368.9966 REN |
0.0581 USD |
0.0581 USD |
0.0605 USD |
0.0605 USD |
| 2023-06-28 |
0.0595 USD |
109,926.7618 REN |
0.0625 USD |
0.0565 USD |
0.0625 USD |
0.0582 USD |
| 2023-06-27 |
0.0624 USD |
119,295.9717 REN |
0.0631 USD |
0.0616 USD |
0.0648 USD |
0.0638 USD |
| 2023-06-26 |
0.0643 USD |
112,633.5490 REN |
0.0647 USD |
0.0618 USD |
0.0654 USD |
0.0629 USD |
| 2023-06-25 |
0.0665 USD |
279,204.1748 REN |
0.0632 USD |
0.0632 USD |
0.0686 USD |
0.0656 USD |
| 2023-06-24 |
0.0622 USD |
122,250.7757 REN |
0.0618 USD |
0.0609 USD |
0.0639 USD |
0.0629 USD |
| 2023-06-23 |
0.0622 USD |
180,253.9090 REN |
0.0594 USD |
0.0594 USD |
0.0636 USD |
0.0628 USD |
| 2023-06-22 |
0.0620 USD |
375,390.5398 REN |
0.0610 USD |
0.0588 USD |
0.0631 USD |
0.0602 USD |
| 2023-06-21 |
0.0594 USD |
184,239.0519 REN |
0.0561 USD |
0.0561 USD |
0.0620 USD |
0.0602 USD |
| 2023-06-20 |
0.0559 USD |
78,072.7979 REN |
0.0541 USD |
0.0524 USD |
0.0562 USD |
0.0558 USD |
| 2023-06-19 |
0.0532 USD |
67,740.6315 REN |
0.0524 USD |
0.0523 USD |
0.0549 USD |
0.0542 USD |
| 2023-06-18 |
0.0543 USD |
31,072.3854 REN |
0.0545 USD |
0.0541 USD |
0.0545 USD |
0.0545 USD |
| 2023-06-17 |
0.0548 USD |
67,413.7005 REN |
0.0539 USD |
0.0536 USD |
0.0554 USD |
0.0545 USD |
| 2023-06-16 |
0.0534 USD |
182,538.4399 REN |
0.0535 USD |
0.0515 USD |
0.0546 USD |
0.0541 USD |
| 2023-06-15 |
0.0531 USD |
627,187.8358 REN |
0.0536 USD |
0.0520 USD |
0.0552 USD |
0.0547 USD |
| 2023-06-14 |
0.0536 USD |
231,910.2292 REN |
0.0567 USD |
0.0506 USD |
0.0587 USD |
0.0521 USD |
| 2023-06-13 |
0.0564 USD |
69,379.7214 REN |
0.0559 USD |
0.0557 USD |
0.0578 USD |
0.0561 USD |
| 2023-06-12 |
0.0558 USD |
40,064.6066 REN |
0.0560 USD |
0.0548 USD |
0.0574 USD |
0.0564 USD |
| 2023-06-11 |
0.0583 USD |
224,862.2859 REN |
0.0590 USD |
0.0567 USD |
0.0596 USD |
0.0569 USD |
| 2023-06-10 |
0.0577 USD |
1,883,387.5971 REN |
0.0739 USD |
0.0422 USD |
0.0739 USD |
0.0590 USD |
| 2023-06-09 |
0.0764 USD |
314,185.7278 REN |
0.0790 USD |
0.0738 USD |
0.0790 USD |
0.0741 USD |
| 2023-06-08 |
0.0817 USD |
293,723.4007 REN |
0.0818 USD |
0.0785 USD |
0.0848 USD |
0.0785 USD |
| 2023-06-07 |
0.0853 USD |
884,962.2625 REN |
0.0806 USD |
0.0775 USD |
0.0895 USD |
0.0819 USD |
| 2023-06-06 |
0.0804 USD |
246,080.6029 REN |
0.0784 USD |
0.0746 USD |
0.0853 USD |
0.0819 USD |
| 2023-06-05 |
0.0809 USD |
1,552,843.0205 REN |
0.0821 USD |
0.0725 USD |
0.0887 USD |
0.0781 USD |
| 2023-06-04 |
0.0784 USD |
452,447.3468 REN |
0.0749 USD |
0.0749 USD |
0.0846 USD |
0.0822 USD |
| 2023-06-03 |
0.0749 USD |
47,323.5225 REN |
0.0746 USD |
0.0745 USD |
0.0766 USD |
0.0749 USD |
| 2023-06-02 |
0.0740 USD |
40,755.9396 REN |
0.0725 USD |
0.0725 USD |
0.0759 USD |
0.0759 USD |
| 2023-06-01 |
0.0726 USD |
392,454.4832 REN |
0.0729 USD |
0.0718 USD |
0.0732 USD |
0.0726 USD |
| 2023-05-31 |
0.0733 USD |
396,888.4352 REN |
0.0757 USD |
0.0718 USD |
0.0757 USD |
0.0725 USD |
| 2023-05-30 |
0.0752 USD |
80,954.2944 REN |
0.0747 USD |
0.0743 USD |
0.0759 USD |
0.0753 USD |
| 2023-05-29 |
0.0752 USD |
19,793.0546 REN |
0.0758 USD |
0.0743 USD |
0.0762 USD |
0.0744 USD |
| 2023-05-28 |
0.0752 USD |
29,593.7719 REN |
0.0741 USD |
0.0741 USD |
0.0771 USD |
0.0771 USD |
| 2023-05-27 |
0.0733 USD |
15,701.1206 REN |
0.0736 USD |
0.0727 USD |
0.0738 USD |
0.0737 USD |
| 2023-05-26 |
0.0739 USD |
25,915.7121 REN |
0.0729 USD |
0.0729 USD |
0.0748 USD |
0.0744 USD |
| 2023-05-25 |
0.0721 USD |
45,005.2112 REN |
0.0721 USD |
0.0704 USD |
0.0731 USD |
0.0731 USD |
| 2023-05-24 |
0.0739 USD |
66,955.4841 REN |
0.0767 USD |
0.0722 USD |
0.0767 USD |
0.0730 USD |
| 2023-05-23 |
0.0772 USD |
13,169.6342 REN |
0.0764 USD |
0.0764 USD |
0.0782 USD |
0.0776 USD |
| 2023-05-22 |
0.0749 USD |
9,780.4723 REN |
0.0746 USD |
0.0743 USD |
0.0764 USD |
0.0762 USD |
| 2023-05-21 |
0.0758 USD |
9,103.7701 REN |
0.0778 USD |
0.0749 USD |
0.0778 USD |
0.0751 USD |
| 2023-05-20 |
0.0780 USD |
122,648.1377 REN |
0.0782 USD |
0.0771 USD |
0.0787 USD |
0.0784 USD |
| 2023-05-19 |
0.0786 USD |
24,018.0439 REN |
0.0786 USD |
0.0779 USD |
0.0792 USD |
0.0785 USD |
| 2023-05-18 |
0.0785 USD |
165,525.2108 REN |
0.0810 USD |
0.0775 USD |
0.0813 USD |
0.0786 USD |
| 2023-05-17 |
0.0779 USD |
39,252.7354 REN |
0.0790 USD |
0.0769 USD |
0.0818 USD |
0.0815 USD |
| 2023-05-16 |
0.0775 USD |
15,307.4940 REN |
0.0779 USD |
0.0768 USD |
0.0789 USD |
0.0780 USD |