Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0767 USD |
187,989.7607 REN |
0.0745 USD |
0.0745 USD |
0.0778 USD |
0.0767 USD |
| 2023-05-13 |
0.0749 USD |
6,260.9156 REN |
0.0751 USD |
0.0742 USD |
0.0751 USD |
0.0742 USD |
| 2023-05-12 |
0.0735 USD |
108,693.0190 REN |
0.0728 USD |
0.0718 USD |
0.0755 USD |
0.0755 USD |
| 2023-05-11 |
0.0753 USD |
121,572.1346 REN |
0.0782 USD |
0.0734 USD |
0.0782 USD |
0.0739 USD |
| 2023-05-10 |
0.0774 USD |
82,920.1984 REN |
0.0772 USD |
0.0746 USD |
0.0796 USD |
0.0790 USD |
| 2023-05-09 |
0.0769 USD |
29,721.3936 REN |
0.0748 USD |
0.0748 USD |
0.0782 USD |
0.0768 USD |
| 2023-05-08 |
0.0779 USD |
153,623.4140 REN |
0.0848 USD |
0.0725 USD |
0.0848 USD |
0.0744 USD |
| 2023-05-07 |
0.0849 USD |
51,285.4873 REN |
0.0843 USD |
0.0830 USD |
0.0855 USD |
0.0852 USD |
| 2023-05-06 |
0.0866 USD |
41,089.9029 REN |
0.0915 USD |
0.0837 USD |
0.0920 USD |
0.0841 USD |
| 2023-05-05 |
0.0871 USD |
75,906.6901 REN |
0.0867 USD |
0.0851 USD |
0.0901 USD |
0.0901 USD |
| 2023-05-04 |
0.0879 USD |
33,625.6688 REN |
0.0899 USD |
0.0858 USD |
0.0899 USD |
0.0859 USD |
| 2023-05-03 |
0.0873 USD |
170,493.0518 REN |
0.0891 USD |
0.0841 USD |
0.0896 USD |
0.0896 USD |
| 2023-05-02 |
0.0880 USD |
10,612.3783 REN |
0.0878 USD |
0.0874 USD |
0.0891 USD |
0.0891 USD |
| 2023-05-01 |
0.0906 USD |
304,827.0332 REN |
0.0913 USD |
0.0871 USD |
0.0990 USD |
0.0880 USD |
| 2023-04-30 |
0.0937 USD |
57,666.2518 REN |
0.0940 USD |
0.0915 USD |
0.0953 USD |
0.0923 USD |
| 2023-04-29 |
0.0943 USD |
10,019.7827 REN |
0.0943 USD |
0.0934 USD |
0.0951 USD |
0.0946 USD |
| 2023-04-28 |
0.0944 USD |
65,583.3180 REN |
0.0953 USD |
0.0927 USD |
0.0955 USD |
0.0939 USD |
| 2023-04-27 |
0.0951 USD |
48,633.0783 REN |
0.0945 USD |
0.0934 USD |
0.0976 USD |
0.0956 USD |
| 2023-04-26 |
0.0948 USD |
406,429.5183 REN |
0.0952 USD |
0.0887 USD |
0.1004 USD |
0.0944 USD |
| 2023-04-25 |
0.0923 USD |
39,719.8486 REN |
0.0927 USD |
0.0898 USD |
0.0960 USD |
0.0959 USD |
| 2023-04-24 |
0.0930 USD |
49,499.3118 REN |
0.0936 USD |
0.0913 USD |
0.0943 USD |
0.0934 USD |
| 2023-04-23 |
0.0925 USD |
95,842.0971 REN |
0.0951 USD |
0.0895 USD |
0.0951 USD |
0.0917 USD |
| 2023-04-22 |
0.0933 USD |
102,706.6588 REN |
0.0915 USD |
0.0906 USD |
0.0945 USD |
0.0942 USD |
| 2023-04-21 |
0.0944 USD |
231,860.7743 REN |
0.0977 USD |
0.0905 USD |
0.0985 USD |
0.0907 USD |
| 2023-04-20 |
0.0998 USD |
711,116.4286 REN |
0.1023 USD |
0.0966 USD |
0.1032 USD |
0.0971 USD |
| 2023-04-19 |
0.1040 USD |
620,067.9439 REN |
0.1142 USD |
0.1022 USD |
0.1142 USD |
0.1037 USD |
| 2023-04-18 |
0.1135 USD |
78,154.5001 REN |
0.1134 USD |
0.1109 USD |
0.1159 USD |
0.1131 USD |
| 2023-04-17 |
0.1114 USD |
768,633.6590 REN |
0.1118 USD |
0.1094 USD |
0.1187 USD |
0.1123 USD |
| 2023-04-16 |
0.1132 USD |
1,179,237.9986 REN |
0.1152 USD |
0.1112 USD |
0.1185 USD |
0.1140 USD |
| 2023-04-15 |
0.1080 USD |
5,411,296.6308 REN |
0.1078 USD |
0.1049 USD |
0.1177 USD |
0.1174 USD |
| 2023-04-14 |
0.1067 USD |
447,652.3597 REN |
0.1047 USD |
0.1028 USD |
0.1100 USD |
0.1075 USD |
| 2023-04-13 |
0.1021 USD |
84,391.1424 REN |
0.1010 USD |
0.1001 USD |
0.1041 USD |
0.1030 USD |
| 2023-04-12 |
0.0996 USD |
554,491.4909 REN |
0.1064 USD |
0.0950 USD |
0.1064 USD |
0.1010 USD |
| 2023-04-11 |
0.1079 USD |
71,026.2623 REN |
0.1080 USD |
0.1053 USD |
0.1125 USD |
0.1055 USD |
| 2023-04-10 |
0.1061 USD |
167,259.0079 REN |
0.1034 USD |
0.1020 USD |
0.1090 USD |
0.1083 USD |
| 2023-04-09 |
0.0995 USD |
53,982.6242 REN |
0.1012 USD |
0.0977 USD |
0.1025 USD |
0.1025 USD |
| 2023-04-08 |
0.1002 USD |
76,709.0985 REN |
0.1007 USD |
0.0993 USD |
0.1028 USD |
0.0998 USD |
| 2023-04-07 |
0.1036 USD |
112,015.0189 REN |
0.1043 USD |
0.1011 USD |
0.1057 USD |
0.1024 USD |
| 2023-04-06 |
0.1026 USD |
309,231.6916 REN |
0.1016 USD |
0.0986 USD |
0.1072 USD |
0.1036 USD |
| 2023-04-05 |
0.1040 USD |
144,404.3899 REN |
0.1046 USD |
0.1015 USD |
0.1067 USD |
0.1034 USD |
| 2023-04-04 |
0.1039 USD |
59,165.5473 REN |
0.1013 USD |
0.1001 USD |
0.1083 USD |
0.1047 USD |
| 2023-04-03 |
0.1001 USD |
120,450.4189 REN |
0.1003 USD |
0.0977 USD |
0.1022 USD |
0.1010 USD |
| 2023-04-02 |
0.1012 USD |
67,843.2539 REN |
0.1048 USD |
0.0990 USD |
0.1048 USD |
0.1002 USD |
| 2023-04-01 |
0.1070 USD |
176,383.2325 REN |
0.1107 USD |
0.1058 USD |
0.1107 USD |
0.1061 USD |
| 2023-03-31 |
0.1089 USD |
176,281.9044 REN |
0.1091 USD |
0.1059 USD |
0.1113 USD |
0.1104 USD |
| 2023-03-30 |
0.1084 USD |
192,886.4072 REN |
0.1129 USD |
0.1052 USD |
0.1138 USD |
0.1081 USD |
| 2023-03-29 |
0.1075 USD |
557,791.0908 REN |
0.1001 USD |
0.0992 USD |
0.1121 USD |
0.1121 USD |
| 2023-03-28 |
0.0961 USD |
361,617.9279 REN |
0.0958 USD |
0.0926 USD |
0.1003 USD |
0.1003 USD |
| 2023-03-27 |
0.0950 USD |
798,371.3946 REN |
0.1013 USD |
0.0911 USD |
0.1013 USD |
0.0956 USD |
| 2023-03-26 |
0.0995 USD |
215,795.9733 REN |
0.0989 USD |
0.0976 USD |
0.1050 USD |
0.1011 USD |