Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.1088 USD |
372,826.9961 REN |
0.1083 USD |
0.1051 USD |
0.1139 USD |
0.1089 USD |
| 2023-03-22 |
0.1119 USD |
844,102.6391 REN |
0.1165 USD |
0.1014 USD |
0.1165 USD |
0.1059 USD |
| 2023-03-21 |
0.1189 USD |
606,437.8725 REN |
0.1226 USD |
0.1136 USD |
0.1241 USD |
0.1139 USD |
| 2023-03-20 |
0.1294 USD |
1,528,375.0128 REN |
0.1256 USD |
0.1166 USD |
0.1435 USD |
0.1226 USD |
| 2023-03-19 |
0.1307 USD |
3,923,252.1875 REN |
0.0948 USD |
0.0948 USD |
0.1539 USD |
0.1236 USD |
| 2023-03-18 |
0.0982 USD |
1,142,834.4184 REN |
0.1003 USD |
0.0921 USD |
0.1021 USD |
0.0962 USD |
| 2023-03-17 |
0.0948 USD |
621,411.6289 REN |
0.0911 USD |
0.0901 USD |
0.0994 USD |
0.0980 USD |
| 2023-03-16 |
0.0917 USD |
518,423.5869 REN |
0.0917 USD |
0.0885 USD |
0.0943 USD |
0.0921 USD |
| 2023-03-15 |
0.0941 USD |
603,016.9642 REN |
0.1045 USD |
0.0880 USD |
0.1067 USD |
0.0905 USD |
| 2023-03-14 |
0.1049 USD |
832,868.5718 REN |
0.0939 USD |
0.0913 USD |
0.1108 USD |
0.1055 USD |
| 2023-03-13 |
0.0916 USD |
971,169.3253 REN |
0.0922 USD |
0.0845 USD |
0.0973 USD |
0.0940 USD |
| 2023-03-12 |
0.0834 USD |
1,038,210.5214 REN |
0.0777 USD |
0.0757 USD |
0.0910 USD |
0.0886 USD |
| 2023-03-11 |
0.0785 USD |
2,068,614.5234 REN |
0.0819 USD |
0.0701 USD |
0.0850 USD |
0.0767 USD |
| 2023-03-10 |
0.0837 USD |
860,882.1363 REN |
0.0874 USD |
0.0789 USD |
0.0882 USD |
0.0825 USD |
| 2023-03-09 |
0.0995 USD |
997,976.7594 REN |
0.0991 USD |
0.0876 USD |
0.1021 USD |
0.0880 USD |
| 2023-03-08 |
0.1022 USD |
750,673.6334 REN |
0.1145 USD |
0.0974 USD |
0.1145 USD |
0.0987 USD |
| 2023-03-07 |
0.1267 USD |
1,186,989.1917 REN |
0.1235 USD |
0.1123 USD |
0.1316 USD |
0.1123 USD |
| 2023-03-06 |
0.1125 USD |
323,837.8993 REN |
0.1148 USD |
0.1110 USD |
0.1214 USD |
0.1205 USD |
| 2023-03-05 |
0.1197 USD |
408,172.5714 REN |
0.1158 USD |
0.1144 USD |
0.1224 USD |
0.1168 USD |
| 2023-03-04 |
0.1204 USD |
251,660.6958 REN |
0.1244 USD |
0.1152 USD |
0.1265 USD |
0.1161 USD |
| 2023-03-03 |
0.1245 USD |
1,053,674.3978 REN |
0.1239 USD |
0.1145 USD |
0.1303 USD |
0.1239 USD |
| 2023-03-02 |
0.1251 USD |
874,146.4741 REN |
0.1277 USD |
0.1208 USD |
0.1325 USD |
0.1231 USD |
| 2023-03-01 |
0.1235 USD |
1,398,823.8264 REN |
0.1080 USD |
0.1080 USD |
0.1386 USD |
0.1332 USD |
| 2023-02-28 |
0.1097 USD |
1,118,404.7516 REN |
0.0993 USD |
0.0971 USD |
0.1178 USD |
0.1106 USD |
| 2023-02-27 |
0.0978 USD |
79,805.0429 REN |
0.0968 USD |
0.0951 USD |
0.1019 USD |
0.0984 USD |
| 2023-02-26 |
0.0943 USD |
8,177.6499 REN |
0.0929 USD |
0.0929 USD |
0.0958 USD |
0.0948 USD |
| 2023-02-25 |
0.0905 USD |
25,138.3788 REN |
0.0958 USD |
0.0896 USD |
0.0958 USD |
0.0915 USD |
| 2023-02-24 |
0.0975 USD |
164,528.6863 REN |
0.1017 USD |
0.0927 USD |
0.1034 USD |
0.0947 USD |
| 2023-02-23 |
0.1038 USD |
99,920.3728 REN |
0.1067 USD |
0.1000 USD |
0.1077 USD |
0.1011 USD |
| 2023-02-22 |
0.1143 USD |
810,601.7891 REN |
0.1155 USD |
0.1022 USD |
0.1240 USD |
0.1036 USD |
| 2023-02-21 |
0.1045 USD |
385,734.8627 REN |
0.0973 USD |
0.0956 USD |
0.1113 USD |
0.1087 USD |
| 2023-02-20 |
0.0957 USD |
147,559.3290 REN |
0.0913 USD |
0.0894 USD |
0.0988 USD |
0.0981 USD |
| 2023-02-19 |
0.0948 USD |
57,016.2062 REN |
0.0940 USD |
0.0899 USD |
0.0962 USD |
0.0925 USD |
| 2023-02-18 |
0.0938 USD |
170,989.9861 REN |
0.0929 USD |
0.0928 USD |
0.0950 USD |
0.0938 USD |
| 2023-02-17 |
0.0908 USD |
164,422.4213 REN |
0.0901 USD |
0.0891 USD |
0.0929 USD |
0.0904 USD |
| 2023-02-16 |
0.0914 USD |
186,050.3914 REN |
0.0929 USD |
0.0880 USD |
0.0950 USD |
0.0885 USD |
| 2023-02-15 |
0.0878 USD |
275,377.5698 REN |
0.0854 USD |
0.0853 USD |
0.0910 USD |
0.0909 USD |
| 2023-02-14 |
0.0829 USD |
47,430.9582 REN |
0.0815 USD |
0.0801 USD |
0.0861 USD |
0.0857 USD |
| 2023-02-13 |
0.0807 USD |
53,365.5277 REN |
0.0832 USD |
0.0792 USD |
0.0836 USD |
0.0795 USD |
| 2023-02-12 |
0.0863 USD |
397,577.8916 REN |
0.0859 USD |
0.0824 USD |
0.0876 USD |
0.0847 USD |
| 2023-02-11 |
0.0845 USD |
145,571.2117 REN |
0.0829 USD |
0.0823 USD |
0.0878 USD |
0.0860 USD |
| 2023-02-10 |
0.0821 USD |
167,021.7170 REN |
0.0826 USD |
0.0805 USD |
0.0841 USD |
0.0826 USD |
| 2023-02-09 |
0.0889 USD |
321,009.5356 REN |
0.0973 USD |
0.0794 USD |
0.0993 USD |
0.0820 USD |
| 2023-02-08 |
0.1004 USD |
519,072.9777 REN |
0.1041 USD |
0.0947 USD |
0.1074 USD |
0.0965 USD |
| 2023-02-07 |
0.1025 USD |
289,256.5383 REN |
0.1003 USD |
0.0990 USD |
0.1050 USD |
0.1042 USD |
| 2023-02-06 |
0.1006 USD |
197,798.3930 REN |
0.1050 USD |
0.0986 USD |
0.1059 USD |
0.0998 USD |
| 2023-02-05 |
0.1091 USD |
312,893.6927 REN |
0.1024 USD |
0.1003 USD |
0.1194 USD |
0.1034 USD |
| 2023-02-04 |
0.1038 USD |
274,325.7543 REN |
0.1068 USD |
0.1016 USD |
0.1068 USD |
0.1027 USD |
| 2023-02-03 |
0.1048 USD |
1,219,233.7535 REN |
0.0871 USD |
0.0861 USD |
0.1143 USD |
0.1085 USD |
| 2023-02-02 |
0.0894 USD |
123,354.8370 REN |
0.0867 USD |
0.0866 USD |
0.0918 USD |
0.0876 USD |