Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0818 USD |
96,752.0889 REN |
0.0835 USD |
0.0773 USD |
0.0860 USD |
0.0860 USD |
| 2023-01-31 |
0.0816 USD |
16,659.3807 REN |
0.0823 USD |
0.0810 USD |
0.0839 USD |
0.0826 USD |
| 2023-01-30 |
0.0861 USD |
66,993.3687 REN |
0.0894 USD |
0.0805 USD |
0.0896 USD |
0.0819 USD |
| 2023-01-29 |
0.0895 USD |
23,793.2354 REN |
0.0881 USD |
0.0875 USD |
0.0910 USD |
0.0901 USD |
| 2023-01-28 |
0.0882 USD |
23,893.7611 REN |
0.0917 USD |
0.0871 USD |
0.0917 USD |
0.0873 USD |
| 2023-01-27 |
0.0904 USD |
206,642.5012 REN |
0.0878 USD |
0.0847 USD |
0.0948 USD |
0.0913 USD |
| 2023-01-26 |
0.0861 USD |
119,471.9086 REN |
0.0858 USD |
0.0844 USD |
0.0886 USD |
0.0879 USD |
| 2023-01-25 |
0.0826 USD |
103,742.3162 REN |
0.0795 USD |
0.0782 USD |
0.0860 USD |
0.0859 USD |
| 2023-01-24 |
0.0836 USD |
135,876.4218 REN |
0.0818 USD |
0.0774 USD |
0.0904 USD |
0.0795 USD |
| 2023-01-23 |
0.0814 USD |
136,875.2965 REN |
0.0800 USD |
0.0800 USD |
0.0828 USD |
0.0822 USD |
| 2023-01-22 |
0.0797 USD |
114,664.7656 REN |
0.0785 USD |
0.0778 USD |
0.0826 USD |
0.0792 USD |
| 2023-01-21 |
0.0803 USD |
125,117.3244 REN |
0.0806 USD |
0.0779 USD |
0.0820 USD |
0.0789 USD |
| 2023-01-20 |
0.0755 USD |
60,865.2114 REN |
0.0724 USD |
0.0714 USD |
0.0806 USD |
0.0806 USD |
| 2023-01-19 |
0.0714 USD |
17,738.8940 REN |
0.0709 USD |
0.0707 USD |
0.0726 USD |
0.0726 USD |
| 2023-01-18 |
0.0734 USD |
102,990.4160 REN |
0.0789 USD |
0.0709 USD |
0.0796 USD |
0.0712 USD |
| 2023-01-17 |
0.0785 USD |
59,245.7402 REN |
0.0782 USD |
0.0779 USD |
0.0796 USD |
0.0785 USD |
| 2023-01-16 |
0.0807 USD |
152,094.2139 REN |
0.0813 USD |
0.0780 USD |
0.0833 USD |
0.0796 USD |
| 2023-01-15 |
0.0820 USD |
176,537.3878 REN |
0.0806 USD |
0.0797 USD |
0.0833 USD |
0.0817 USD |
| 2023-01-14 |
0.0819 USD |
814,308.5354 REN |
0.0774 USD |
0.0751 USD |
0.0877 USD |
0.0792 USD |
| 2023-01-13 |
0.0746 USD |
229,746.3743 REN |
0.0699 USD |
0.0693 USD |
0.0789 USD |
0.0788 USD |
| 2023-01-12 |
0.0692 USD |
112,278.8313 REN |
0.0695 USD |
0.0663 USD |
0.0711 USD |
0.0706 USD |
| 2023-01-11 |
0.0659 USD |
155,280.1321 REN |
0.0683 USD |
0.0650 USD |
0.0685 USD |
0.0672 USD |
| 2023-01-10 |
0.0700 USD |
268,569.0616 REN |
0.0685 USD |
0.0666 USD |
0.0748 USD |
0.0688 USD |
| 2023-01-09 |
0.0670 USD |
106,579.2609 REN |
0.0655 USD |
0.0650 USD |
0.0695 USD |
0.0679 USD |
| 2023-01-08 |
0.0634 USD |
20,778.4124 REN |
0.0617 USD |
0.0615 USD |
0.0645 USD |
0.0643 USD |
| 2023-01-07 |
0.0625 USD |
518,393.9587 REN |
0.0631 USD |
0.0620 USD |
0.0636 USD |
0.0627 USD |
| 2023-01-06 |
0.0614 USD |
40,423.8203 REN |
0.0629 USD |
0.0604 USD |
0.0634 USD |
0.0624 USD |
| 2023-01-05 |
0.0644 USD |
85,472.9600 REN |
0.0650 USD |
0.0631 USD |
0.0667 USD |
0.0631 USD |
| 2023-01-04 |
0.0643 USD |
82,810.5756 REN |
0.0645 USD |
0.0634 USD |
0.0657 USD |
0.0634 USD |
| 2023-01-03 |
0.0633 USD |
174,285.5052 REN |
0.0626 USD |
0.0623 USD |
0.0640 USD |
0.0636 USD |
| 2023-01-02 |
0.0658 USD |
302,156.7979 REN |
0.0606 USD |
0.0604 USD |
0.0705 USD |
0.0634 USD |
| 2023-01-01 |
0.0614 USD |
190,426.8169 REN |
0.0616 USD |
0.0607 USD |
0.0616 USD |
0.0616 USD |
| 2022-12-31 |
0.0615 USD |
185,459.0368 REN |
0.0618 USD |
0.0605 USD |
0.0622 USD |
0.0616 USD |
| 2022-12-30 |
0.0611 USD |
46,090.0254 REN |
0.0628 USD |
0.0600 USD |
0.0628 USD |
0.0615 USD |
| 2022-12-29 |
0.0645 USD |
83,849.9267 REN |
0.0654 USD |
0.0618 USD |
0.0657 USD |
0.0636 USD |
| 2022-12-28 |
0.0670 USD |
195,016.1080 REN |
0.0704 USD |
0.0651 USD |
0.0706 USD |
0.0659 USD |
| 2022-12-27 |
0.0758 USD |
766,200.0939 REN |
0.0733 USD |
0.0691 USD |
0.0826 USD |
0.0691 USD |
| 2022-12-26 |
0.0661 USD |
723,244.3861 REN |
0.0578 USD |
0.0578 USD |
0.0778 USD |
0.0748 USD |
| 2022-12-25 |
0.0571 USD |
85,452.8795 REN |
0.0554 USD |
0.0549 USD |
0.0584 USD |
0.0564 USD |
| 2022-12-24 |
0.0573 USD |
55,896.8936 REN |
0.0578 USD |
0.0557 USD |
0.0595 USD |
0.0558 USD |
| 2022-12-23 |
0.0584 USD |
161,339.7285 REN |
0.0586 USD |
0.0576 USD |
0.0617 USD |
0.0580 USD |
| 2022-12-22 |
0.0589 USD |
51,253.4441 REN |
0.0621 USD |
0.0572 USD |
0.0631 USD |
0.0579 USD |
| 2022-12-21 |
0.0653 USD |
379,308.1948 REN |
0.0677 USD |
0.0631 USD |
0.0677 USD |
0.0631 USD |
| 2022-12-20 |
0.0690 USD |
13,509.1732 REN |
0.0667 USD |
0.0667 USD |
0.0698 USD |
0.0687 USD |
| 2022-12-19 |
0.0724 USD |
57,436.4738 REN |
0.0745 USD |
0.0684 USD |
0.0748 USD |
0.0684 USD |
| 2022-12-18 |
0.0744 USD |
179,536.2196 REN |
0.0754 USD |
0.0738 USD |
0.0760 USD |
0.0756 USD |
| 2022-12-17 |
0.0755 USD |
112,694.5129 REN |
0.0740 USD |
0.0739 USD |
0.0783 USD |
0.0754 USD |
| 2022-12-16 |
0.0824 USD |
94,158.9660 REN |
0.0846 USD |
0.0723 USD |
0.0875 USD |
0.0723 USD |
| 2022-12-15 |
0.0835 USD |
106,701.4348 REN |
0.0843 USD |
0.0817 USD |
0.0866 USD |
0.0852 USD |
| 2022-12-14 |
0.0850 USD |
73,504.6585 REN |
0.0851 USD |
0.0837 USD |
0.0860 USD |
0.0850 USD |