Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0573 USD |
55,896.8936 REN |
0.0578 USD |
0.0557 USD |
0.0595 USD |
0.0558 USD |
| 2022-12-23 |
0.0584 USD |
161,339.7285 REN |
0.0586 USD |
0.0576 USD |
0.0617 USD |
0.0580 USD |
| 2022-12-22 |
0.0589 USD |
51,253.4441 REN |
0.0621 USD |
0.0572 USD |
0.0631 USD |
0.0579 USD |
| 2022-12-21 |
0.0653 USD |
379,308.1948 REN |
0.0677 USD |
0.0631 USD |
0.0677 USD |
0.0631 USD |
| 2022-12-20 |
0.0690 USD |
13,509.1732 REN |
0.0667 USD |
0.0667 USD |
0.0698 USD |
0.0687 USD |
| 2022-12-19 |
0.0724 USD |
57,436.4738 REN |
0.0745 USD |
0.0684 USD |
0.0748 USD |
0.0684 USD |
| 2022-12-18 |
0.0744 USD |
179,536.2196 REN |
0.0754 USD |
0.0738 USD |
0.0760 USD |
0.0756 USD |
| 2022-12-17 |
0.0755 USD |
112,694.5129 REN |
0.0740 USD |
0.0739 USD |
0.0783 USD |
0.0754 USD |
| 2022-12-16 |
0.0824 USD |
94,158.9660 REN |
0.0846 USD |
0.0723 USD |
0.0875 USD |
0.0723 USD |
| 2022-12-15 |
0.0835 USD |
106,701.4348 REN |
0.0843 USD |
0.0817 USD |
0.0866 USD |
0.0852 USD |
| 2022-12-14 |
0.0850 USD |
73,504.6585 REN |
0.0851 USD |
0.0837 USD |
0.0860 USD |
0.0850 USD |
| 2022-12-13 |
0.0847 USD |
76,794.1153 REN |
0.0843 USD |
0.0822 USD |
0.0855 USD |
0.0845 USD |
| 2022-12-12 |
0.0826 USD |
104,369.1571 REN |
0.0834 USD |
0.0800 USD |
0.0852 USD |
0.0852 USD |
| 2022-12-11 |
0.0859 USD |
160,975.3485 REN |
0.0848 USD |
0.0839 USD |
0.0895 USD |
0.0839 USD |
| 2022-12-10 |
0.0837 USD |
58,483.4376 REN |
0.0849 USD |
0.0829 USD |
0.0852 USD |
0.0842 USD |
| 2022-12-09 |
0.0844 USD |
162,129.7280 REN |
0.0850 USD |
0.0824 USD |
0.0863 USD |
0.0844 USD |
| 2022-12-08 |
0.0856 USD |
195,765.8353 REN |
0.0874 USD |
0.0826 USD |
0.0886 USD |
0.0842 USD |
| 2022-12-07 |
0.0897 USD |
217,725.2660 REN |
0.0932 USD |
0.0866 USD |
0.0936 USD |
0.0875 USD |
| 2022-12-06 |
0.0937 USD |
153,368.0108 REN |
0.0951 USD |
0.0916 USD |
0.0962 USD |
0.0926 USD |
| 2022-12-05 |
0.0973 USD |
142,791.1291 REN |
0.0988 USD |
0.0932 USD |
0.1008 USD |
0.0944 USD |
| 2022-12-04 |
0.0973 USD |
70,848.2629 REN |
0.0965 USD |
0.0949 USD |
0.0988 USD |
0.0979 USD |
| 2022-12-03 |
0.0993 USD |
89,012.9107 REN |
0.1000 USD |
0.0969 USD |
0.1013 USD |
0.0974 USD |
| 2022-12-02 |
0.1006 USD |
615,522.7930 REN |
0.1058 USD |
0.0962 USD |
0.1085 USD |
0.0979 USD |
| 2022-12-01 |
0.1035 USD |
154,039.3837 REN |
0.1043 USD |
0.1015 USD |
0.1056 USD |
0.1037 USD |
| 2022-11-30 |
0.1055 USD |
500,290.5808 REN |
0.1066 USD |
0.1014 USD |
0.1111 USD |
0.1035 USD |
| 2022-11-29 |
0.1126 USD |
251,697.2724 REN |
0.1188 USD |
0.1052 USD |
0.1265 USD |
0.1063 USD |
| 2022-11-28 |
0.1169 USD |
286,135.2939 REN |
0.1178 USD |
0.1075 USD |
0.1285 USD |
0.1186 USD |
| 2022-11-27 |
0.1180 USD |
251,204.7356 REN |
0.1205 USD |
0.1114 USD |
0.1261 USD |
0.1169 USD |
| 2022-11-26 |
0.1251 USD |
1,043,376.9969 REN |
0.1048 USD |
0.1003 USD |
0.1410 USD |
0.1172 USD |
| 2022-11-25 |
0.0998 USD |
1,151,154.0362 REN |
0.0799 USD |
0.0799 USD |
0.1127 USD |
0.1065 USD |
| 2022-11-24 |
0.0839 USD |
262,386.4777 REN |
0.0779 USD |
0.0777 USD |
0.0905 USD |
0.0799 USD |
| 2022-11-23 |
0.0762 USD |
929,358.6049 REN |
0.0730 USD |
0.0729 USD |
0.0780 USD |
0.0762 USD |
| 2022-11-22 |
0.0716 USD |
34,446.0257 REN |
0.0745 USD |
0.0693 USD |
0.0745 USD |
0.0720 USD |
| 2022-11-21 |
0.0739 USD |
92,506.9357 REN |
0.0758 USD |
0.0717 USD |
0.0758 USD |
0.0739 USD |
| 2022-11-20 |
0.0778 USD |
271,865.2129 REN |
0.0783 USD |
0.0757 USD |
0.0794 USD |
0.0763 USD |
| 2022-11-19 |
0.0767 USD |
3,039.5185 REN |
0.0757 USD |
0.0756 USD |
0.0768 USD |
0.0766 USD |
| 2022-11-18 |
0.0772 USD |
157,088.7893 REN |
0.0783 USD |
0.0748 USD |
0.0786 USD |
0.0758 USD |
| 2022-11-17 |
0.0766 USD |
29,353.8318 REN |
0.0783 USD |
0.0750 USD |
0.0792 USD |
0.0768 USD |
| 2022-11-16 |
0.0791 USD |
522,507.7033 REN |
0.0785 USD |
0.0756 USD |
0.0806 USD |
0.0784 USD |
| 2022-11-15 |
0.0792 USD |
394,918.4491 REN |
0.0796 USD |
0.0780 USD |
0.0826 USD |
0.0790 USD |
| 2022-11-14 |
0.0796 USD |
484,075.5912 REN |
0.0745 USD |
0.0718 USD |
0.0920 USD |
0.0794 USD |
| 2022-11-13 |
0.0765 USD |
40,372.7889 REN |
0.0746 USD |
0.0742 USD |
0.0783 USD |
0.0757 USD |
| 2022-11-12 |
0.0777 USD |
163,080.6137 REN |
0.0809 USD |
0.0739 USD |
0.0809 USD |
0.0746 USD |
| 2022-11-11 |
0.0813 USD |
390,397.1636 REN |
0.0916 USD |
0.0757 USD |
0.0936 USD |
0.0773 USD |
| 2022-11-10 |
0.0888 USD |
147,510.7795 REN |
0.0808 USD |
0.0802 USD |
0.0952 USD |
0.0944 USD |
| 2022-11-09 |
0.0920 USD |
254,169.0325 REN |
0.1029 USD |
0.0761 USD |
0.1045 USD |
0.0792 USD |
| 2022-11-08 |
0.1058 USD |
478,559.7761 REN |
0.1250 USD |
0.0914 USD |
0.1250 USD |
0.1049 USD |
| 2022-11-07 |
0.1251 USD |
159,268.6292 REN |
0.1264 USD |
0.1208 USD |
0.1270 USD |
0.1208 USD |
| 2022-11-06 |
0.1325 USD |
153,517.6681 REN |
0.1348 USD |
0.1277 USD |
0.1356 USD |
0.1279 USD |
| 2022-11-05 |
0.1388 USD |
365,228.3480 REN |
0.1383 USD |
0.1354 USD |
0.1437 USD |
0.1364 USD |