Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1390 USD |
666,075.7412 REN |
0.1246 USD |
0.1246 USD |
0.1588 USD |
0.1388 USD |
| 2022-11-03 |
0.1261 USD |
77,890.6848 REN |
0.1213 USD |
0.1213 USD |
0.1289 USD |
0.1264 USD |
| 2022-11-02 |
0.1221 USD |
94,547.8360 REN |
0.1247 USD |
0.1176 USD |
0.1257 USD |
0.1207 USD |
| 2022-11-01 |
0.1285 USD |
248,305.4529 REN |
0.1306 USD |
0.1247 USD |
0.1306 USD |
0.1253 USD |
| 2022-10-31 |
0.1268 USD |
116,925.3715 REN |
0.1260 USD |
0.1236 USD |
0.1327 USD |
0.1299 USD |
| 2022-10-30 |
0.1279 USD |
59,417.7798 REN |
0.1285 USD |
0.1242 USD |
0.1328 USD |
0.1248 USD |
| 2022-10-29 |
0.1301 USD |
113,347.7314 REN |
0.1297 USD |
0.1259 USD |
0.1322 USD |
0.1298 USD |
| 2022-10-28 |
0.1245 USD |
40,151.4771 REN |
0.1220 USD |
0.1210 USD |
0.1290 USD |
0.1288 USD |
| 2022-10-27 |
0.1254 USD |
88,812.8932 REN |
0.1269 USD |
0.1207 USD |
0.1300 USD |
0.1216 USD |
| 2022-10-26 |
0.1228 USD |
126,712.9604 REN |
0.1195 USD |
0.1194 USD |
0.1251 USD |
0.1244 USD |
| 2022-10-25 |
0.1175 USD |
189,190.4298 REN |
0.1160 USD |
0.1140 USD |
0.1205 USD |
0.1196 USD |
| 2022-10-24 |
0.1148 USD |
25,094.6655 REN |
0.1163 USD |
0.1123 USD |
0.1163 USD |
0.1133 USD |
| 2022-10-23 |
0.1160 USD |
132,457.5790 REN |
0.1178 USD |
0.1133 USD |
0.1178 USD |
0.1155 USD |
| 2022-10-22 |
0.1171 USD |
35,847.9236 REN |
0.1141 USD |
0.1138 USD |
0.1221 USD |
0.1170 USD |
| 2022-10-21 |
0.1121 USD |
85,153.4106 REN |
0.1107 USD |
0.1090 USD |
0.1151 USD |
0.1148 USD |
| 2022-10-20 |
0.1126 USD |
167,928.8752 REN |
0.1108 USD |
0.1099 USD |
0.1145 USD |
0.1116 USD |
| 2022-10-19 |
0.1211 USD |
718,310.4032 REN |
0.1192 USD |
0.1107 USD |
0.1312 USD |
0.1108 USD |
| 2022-10-18 |
0.1200 USD |
24,407.1617 REN |
0.1225 USD |
0.1171 USD |
0.1231 USD |
0.1218 USD |
| 2022-10-17 |
0.1198 USD |
640,785.9611 REN |
0.1176 USD |
0.1165 USD |
0.1218 USD |
0.1192 USD |
| 2022-10-16 |
0.1173 USD |
756,063.2604 REN |
0.1125 USD |
0.1123 USD |
0.1196 USD |
0.1196 USD |
| 2022-10-15 |
0.1131 USD |
93,744.4691 REN |
0.1120 USD |
0.1103 USD |
0.1137 USD |
0.1123 USD |
| 2022-10-14 |
0.1133 USD |
67,800.9926 REN |
0.1143 USD |
0.1097 USD |
0.1165 USD |
0.1119 USD |
| 2022-10-13 |
0.1069 USD |
44,951.4551 REN |
0.1132 USD |
0.1042 USD |
0.1132 USD |
0.1129 USD |
| 2022-10-12 |
0.1139 USD |
40,689.2097 REN |
0.1143 USD |
0.1123 USD |
0.1151 USD |
0.1136 USD |
| 2022-10-11 |
0.1149 USD |
58,143.0943 REN |
0.1123 USD |
0.1107 USD |
0.1162 USD |
0.1129 USD |
| 2022-10-10 |
0.1216 USD |
326,425.7350 REN |
0.1217 USD |
0.1134 USD |
0.1240 USD |
0.1134 USD |
| 2022-10-09 |
0.1230 USD |
56,820.1969 REN |
0.1246 USD |
0.1210 USD |
0.1247 USD |
0.1210 USD |
| 2022-10-08 |
0.1260 USD |
10,017.8443 REN |
0.1266 USD |
0.1247 USD |
0.1266 USD |
0.1247 USD |
| 2022-10-07 |
0.1296 USD |
62,863.9453 REN |
0.1308 USD |
0.1255 USD |
0.1321 USD |
0.1283 USD |
| 2022-10-06 |
0.1294 USD |
70,488.6247 REN |
0.1305 USD |
0.1272 USD |
0.1311 USD |
0.1288 USD |
| 2022-10-05 |
0.1270 USD |
89,801.1626 REN |
0.1256 USD |
0.1228 USD |
0.1308 USD |
0.1288 USD |
| 2022-10-04 |
0.1244 USD |
887,472.6514 REN |
0.1226 USD |
0.1212 USD |
0.1289 USD |
0.1270 USD |
| 2022-10-03 |
0.1203 USD |
99,643.6163 REN |
0.1127 USD |
0.1127 USD |
0.1266 USD |
0.1229 USD |
| 2022-10-02 |
0.1144 USD |
51,338.2615 REN |
0.1178 USD |
0.1123 USD |
0.1188 USD |
0.1123 USD |
| 2022-10-01 |
0.1155 USD |
73,693.5767 REN |
0.1163 USD |
0.1132 USD |
0.1165 USD |
0.1132 USD |
| 2022-09-30 |
0.1175 USD |
33,390.4757 REN |
0.1143 USD |
0.1138 USD |
0.1196 USD |
0.1157 USD |
| 2022-09-29 |
0.1129 USD |
15,390.8469 REN |
0.1157 USD |
0.1115 USD |
0.1169 USD |
0.1136 USD |
| 2022-09-28 |
0.1132 USD |
316,386.6770 REN |
0.1123 USD |
0.1090 USD |
0.1183 USD |
0.1175 USD |
| 2022-09-27 |
0.1154 USD |
13,314.4133 REN |
0.1143 USD |
0.1140 USD |
0.1186 USD |
0.1142 USD |
| 2022-09-26 |
0.1099 USD |
40,944.0476 REN |
0.1109 USD |
0.1058 USD |
0.1144 USD |
0.1119 USD |
| 2022-09-25 |
0.1109 USD |
26,111.9345 REN |
0.1109 USD |
0.1090 USD |
0.1123 USD |
0.1090 USD |
| 2022-09-24 |
0.1124 USD |
43,922.4344 REN |
0.1115 USD |
0.1090 USD |
0.1139 USD |
0.1090 USD |
| 2022-09-23 |
0.1085 USD |
106,175.1058 REN |
0.1137 USD |
0.1074 USD |
0.1143 USD |
0.1117 USD |
| 2022-09-22 |
0.1086 USD |
39,430.6555 REN |
0.1034 USD |
0.1034 USD |
0.1119 USD |
0.1114 USD |
| 2022-09-21 |
0.1069 USD |
61,541.7369 REN |
0.1073 USD |
0.1033 USD |
0.1116 USD |
0.1058 USD |
| 2022-09-20 |
0.1071 USD |
45,278.9251 REN |
0.1080 USD |
0.1054 USD |
0.1087 USD |
0.1064 USD |
| 2022-09-19 |
0.1053 USD |
141,149.4322 REN |
0.1062 USD |
0.1023 USD |
0.1086 USD |
0.1086 USD |
| 2022-09-18 |
0.1116 USD |
82,289.9222 REN |
0.1160 USD |
0.1012 USD |
0.1161 USD |
0.1045 USD |
| 2022-09-17 |
0.1144 USD |
27,192.1306 REN |
0.1141 USD |
0.1129 USD |
0.1154 USD |
0.1154 USD |
| 2022-09-16 |
0.1152 USD |
85,577.6856 REN |
0.1104 USD |
0.1100 USD |
0.1178 USD |
0.1150 USD |