Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0837 USD |
58,483.4376 REN |
0.0849 USD |
0.0829 USD |
0.0852 USD |
0.0842 USD |
| 2022-12-09 |
0.0844 USD |
162,129.7280 REN |
0.0850 USD |
0.0824 USD |
0.0863 USD |
0.0844 USD |
| 2022-12-08 |
0.0856 USD |
195,765.8353 REN |
0.0874 USD |
0.0826 USD |
0.0886 USD |
0.0842 USD |
| 2022-12-07 |
0.0897 USD |
217,725.2660 REN |
0.0932 USD |
0.0866 USD |
0.0936 USD |
0.0875 USD |
| 2022-12-06 |
0.0937 USD |
153,368.0108 REN |
0.0951 USD |
0.0916 USD |
0.0962 USD |
0.0926 USD |
| 2022-12-05 |
0.0973 USD |
142,791.1291 REN |
0.0988 USD |
0.0932 USD |
0.1008 USD |
0.0944 USD |
| 2022-12-04 |
0.0973 USD |
70,848.2629 REN |
0.0965 USD |
0.0949 USD |
0.0988 USD |
0.0979 USD |
| 2022-12-03 |
0.0993 USD |
89,012.9107 REN |
0.1000 USD |
0.0969 USD |
0.1013 USD |
0.0974 USD |
| 2022-12-02 |
0.1006 USD |
615,522.7930 REN |
0.1058 USD |
0.0962 USD |
0.1085 USD |
0.0979 USD |
| 2022-12-01 |
0.1035 USD |
154,039.3837 REN |
0.1043 USD |
0.1015 USD |
0.1056 USD |
0.1037 USD |
| 2022-11-30 |
0.1055 USD |
500,290.5808 REN |
0.1066 USD |
0.1014 USD |
0.1111 USD |
0.1035 USD |
| 2022-11-29 |
0.1126 USD |
251,697.2724 REN |
0.1188 USD |
0.1052 USD |
0.1265 USD |
0.1063 USD |
| 2022-11-28 |
0.1169 USD |
286,135.2939 REN |
0.1178 USD |
0.1075 USD |
0.1285 USD |
0.1186 USD |
| 2022-11-27 |
0.1180 USD |
251,204.7356 REN |
0.1205 USD |
0.1114 USD |
0.1261 USD |
0.1169 USD |
| 2022-11-26 |
0.1251 USD |
1,043,376.9969 REN |
0.1048 USD |
0.1003 USD |
0.1410 USD |
0.1172 USD |
| 2022-11-25 |
0.0998 USD |
1,151,154.0362 REN |
0.0799 USD |
0.0799 USD |
0.1127 USD |
0.1065 USD |
| 2022-11-24 |
0.0839 USD |
262,386.4777 REN |
0.0779 USD |
0.0777 USD |
0.0905 USD |
0.0799 USD |
| 2022-11-23 |
0.0762 USD |
929,358.6049 REN |
0.0730 USD |
0.0729 USD |
0.0780 USD |
0.0762 USD |
| 2022-11-22 |
0.0716 USD |
34,446.0257 REN |
0.0745 USD |
0.0693 USD |
0.0745 USD |
0.0720 USD |
| 2022-11-21 |
0.0739 USD |
92,506.9357 REN |
0.0758 USD |
0.0717 USD |
0.0758 USD |
0.0739 USD |
| 2022-11-20 |
0.0778 USD |
271,865.2129 REN |
0.0783 USD |
0.0757 USD |
0.0794 USD |
0.0763 USD |
| 2022-11-19 |
0.0767 USD |
3,039.5185 REN |
0.0757 USD |
0.0756 USD |
0.0768 USD |
0.0766 USD |
| 2022-11-18 |
0.0772 USD |
157,088.7893 REN |
0.0783 USD |
0.0748 USD |
0.0786 USD |
0.0758 USD |
| 2022-11-17 |
0.0766 USD |
29,353.8318 REN |
0.0783 USD |
0.0750 USD |
0.0792 USD |
0.0768 USD |
| 2022-11-16 |
0.0791 USD |
522,507.7033 REN |
0.0785 USD |
0.0756 USD |
0.0806 USD |
0.0784 USD |
| 2022-11-15 |
0.0792 USD |
394,918.4491 REN |
0.0796 USD |
0.0780 USD |
0.0826 USD |
0.0790 USD |
| 2022-11-14 |
0.0796 USD |
484,075.5912 REN |
0.0745 USD |
0.0718 USD |
0.0920 USD |
0.0794 USD |
| 2022-11-13 |
0.0765 USD |
40,372.7889 REN |
0.0746 USD |
0.0742 USD |
0.0783 USD |
0.0757 USD |
| 2022-11-12 |
0.0777 USD |
163,080.6137 REN |
0.0809 USD |
0.0739 USD |
0.0809 USD |
0.0746 USD |
| 2022-11-11 |
0.0813 USD |
390,397.1636 REN |
0.0916 USD |
0.0757 USD |
0.0936 USD |
0.0773 USD |
| 2022-11-10 |
0.0888 USD |
147,510.7795 REN |
0.0808 USD |
0.0802 USD |
0.0952 USD |
0.0944 USD |
| 2022-11-09 |
0.0920 USD |
254,169.0325 REN |
0.1029 USD |
0.0761 USD |
0.1045 USD |
0.0792 USD |
| 2022-11-08 |
0.1058 USD |
478,559.7761 REN |
0.1250 USD |
0.0914 USD |
0.1250 USD |
0.1049 USD |
| 2022-11-07 |
0.1251 USD |
159,268.6292 REN |
0.1264 USD |
0.1208 USD |
0.1270 USD |
0.1208 USD |
| 2022-11-06 |
0.1325 USD |
153,517.6681 REN |
0.1348 USD |
0.1277 USD |
0.1356 USD |
0.1279 USD |
| 2022-11-05 |
0.1388 USD |
365,228.3480 REN |
0.1383 USD |
0.1354 USD |
0.1437 USD |
0.1364 USD |
| 2022-11-04 |
0.1390 USD |
666,075.7412 REN |
0.1246 USD |
0.1246 USD |
0.1588 USD |
0.1388 USD |
| 2022-11-03 |
0.1261 USD |
77,890.6848 REN |
0.1213 USD |
0.1213 USD |
0.1289 USD |
0.1264 USD |
| 2022-11-02 |
0.1221 USD |
94,547.8360 REN |
0.1247 USD |
0.1176 USD |
0.1257 USD |
0.1207 USD |
| 2022-11-01 |
0.1285 USD |
248,305.4529 REN |
0.1306 USD |
0.1247 USD |
0.1306 USD |
0.1253 USD |
| 2022-10-31 |
0.1268 USD |
116,925.3715 REN |
0.1260 USD |
0.1236 USD |
0.1327 USD |
0.1299 USD |
| 2022-10-30 |
0.1279 USD |
59,417.7798 REN |
0.1285 USD |
0.1242 USD |
0.1328 USD |
0.1248 USD |
| 2022-10-29 |
0.1301 USD |
113,347.7314 REN |
0.1297 USD |
0.1259 USD |
0.1322 USD |
0.1298 USD |
| 2022-10-28 |
0.1245 USD |
40,151.4771 REN |
0.1220 USD |
0.1210 USD |
0.1290 USD |
0.1288 USD |
| 2022-10-27 |
0.1254 USD |
88,812.8932 REN |
0.1269 USD |
0.1207 USD |
0.1300 USD |
0.1216 USD |
| 2022-10-26 |
0.1228 USD |
126,712.9604 REN |
0.1195 USD |
0.1194 USD |
0.1251 USD |
0.1244 USD |
| 2022-10-25 |
0.1175 USD |
189,190.4298 REN |
0.1160 USD |
0.1140 USD |
0.1205 USD |
0.1196 USD |
| 2022-10-24 |
0.1148 USD |
25,094.6655 REN |
0.1163 USD |
0.1123 USD |
0.1163 USD |
0.1133 USD |
| 2022-10-23 |
0.1160 USD |
132,457.5790 REN |
0.1178 USD |
0.1133 USD |
0.1178 USD |
0.1155 USD |
| 2022-10-22 |
0.1171 USD |
35,847.9236 REN |
0.1141 USD |
0.1138 USD |
0.1221 USD |
0.1170 USD |