Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0336 USD |
861,023.3002 REN |
0.0344 USD |
0.0334 USD |
0.0352 USD |
0.0340 USD |
| 2024-10-02 |
0.0355 USD |
1,035,431.8745 REN |
0.0344 USD |
0.0332 USD |
0.0412 USD |
0.0342 USD |
| 2024-10-01 |
0.0382 USD |
215,673.2524 REN |
0.0394 USD |
0.0333 USD |
0.0409 USD |
0.0347 USD |
| 2024-09-30 |
0.0402 USD |
265,279.8373 REN |
0.0435 USD |
0.0387 USD |
0.0435 USD |
0.0397 USD |
| 2024-09-29 |
0.0423 USD |
61,267.6226 REN |
0.0429 USD |
0.0420 USD |
0.0432 USD |
0.0432 USD |
| 2024-09-28 |
0.0435 USD |
139,144.0114 REN |
0.0445 USD |
0.0419 USD |
0.0452 USD |
0.0419 USD |
| 2024-09-27 |
0.0438 USD |
176,463.5770 REN |
0.0430 USD |
0.0423 USD |
0.0447 USD |
0.0442 USD |
| 2024-09-26 |
0.0427 USD |
142,671.1098 REN |
0.0413 USD |
0.0413 USD |
0.0437 USD |
0.0421 USD |
| 2024-09-25 |
0.0430 USD |
78,805.6066 REN |
0.0430 USD |
0.0422 USD |
0.0436 USD |
0.0424 USD |
| 2024-09-24 |
0.0422 USD |
117,785.8328 REN |
0.0420 USD |
0.0414 USD |
0.0430 USD |
0.0425 USD |
| 2024-09-23 |
0.0417 USD |
127,656.5092 REN |
0.0407 USD |
0.0406 USD |
0.0424 USD |
0.0421 USD |
| 2024-09-22 |
0.0412 USD |
53,268.5012 REN |
0.0426 USD |
0.0406 USD |
0.0428 USD |
0.0412 USD |
| 2024-09-21 |
0.0418 USD |
109,337.1202 REN |
0.0425 USD |
0.0410 USD |
0.0425 USD |
0.0420 USD |
| 2024-09-20 |
0.0420 USD |
481,983.1563 REN |
0.0411 USD |
0.0405 USD |
0.0427 USD |
0.0424 USD |
| 2024-09-19 |
0.0402 USD |
548,839.8946 REN |
0.0392 USD |
0.0392 USD |
0.0413 USD |
0.0407 USD |
| 2024-09-18 |
0.0381 USD |
204,520.2626 REN |
0.0380 USD |
0.0368 USD |
0.0390 USD |
0.0375 USD |
| 2024-09-17 |
0.0369 USD |
1,303,208.9876 REN |
0.0355 USD |
0.0352 USD |
0.0392 USD |
0.0384 USD |
| 2024-09-16 |
0.0362 USD |
336,610.8524 REN |
0.0372 USD |
0.0351 USD |
0.0376 USD |
0.0351 USD |
| 2024-09-15 |
0.0386 USD |
334,083.9068 REN |
0.0377 USD |
0.0372 USD |
0.0396 USD |
0.0372 USD |
| 2024-09-14 |
0.0367 USD |
231,728.0867 REN |
0.0380 USD |
0.0360 USD |
0.0381 USD |
0.0370 USD |
| 2024-09-13 |
0.0378 USD |
206,342.8796 REN |
0.0372 USD |
0.0365 USD |
0.0399 USD |
0.0382 USD |
| 2024-09-12 |
0.0380 USD |
304,426.0738 REN |
0.0382 USD |
0.0370 USD |
0.0384 USD |
0.0383 USD |
| 2024-09-11 |
0.0378 USD |
92,819.8291 REN |
0.0389 USD |
0.0369 USD |
0.0389 USD |
0.0382 USD |
| 2024-09-10 |
0.0389 USD |
220,315.2900 REN |
0.0387 USD |
0.0385 USD |
0.0396 USD |
0.0396 USD |
| 2024-09-09 |
0.0383 USD |
315,849.2600 REN |
0.0365 USD |
0.0365 USD |
0.0400 USD |
0.0388 USD |
| 2024-09-08 |
0.0358 USD |
422,387.1132 REN |
0.0350 USD |
0.0349 USD |
0.0363 USD |
0.0360 USD |
| 2024-09-07 |
0.0345 USD |
127,370.3744 REN |
0.0333 USD |
0.0333 USD |
0.0349 USD |
0.0346 USD |
| 2024-09-06 |
0.0350 USD |
123,344.9337 REN |
0.0356 USD |
0.0328 USD |
0.0361 USD |
0.0333 USD |
| 2024-09-05 |
0.0360 USD |
146,233.9242 REN |
0.0363 USD |
0.0356 USD |
0.0363 USD |
0.0356 USD |
| 2024-09-04 |
0.0362 USD |
305,329.7030 REN |
0.0364 USD |
0.0343 USD |
0.0375 USD |
0.0366 USD |
| 2024-09-03 |
0.0379 USD |
110,011.7716 REN |
0.0382 USD |
0.0367 USD |
0.0391 USD |
0.0369 USD |
| 2024-09-02 |
0.0379 USD |
98,866.2639 REN |
0.0387 USD |
0.0375 USD |
0.0393 USD |
0.0384 USD |
| 2024-09-01 |
0.0410 USD |
106,620.5511 REN |
0.0413 USD |
0.0399 USD |
0.0420 USD |
0.0408 USD |
| 2024-08-31 |
0.0438 USD |
437,169.5748 REN |
0.0448 USD |
0.0409 USD |
0.0456 USD |
0.0418 USD |
| 2024-08-30 |
0.0397 USD |
495,672.8097 REN |
0.0388 USD |
0.0381 USD |
0.0419 USD |
0.0414 USD |
| 2024-08-29 |
0.0418 USD |
1,671,276.2026 REN |
0.0463 USD |
0.0378 USD |
0.0487 USD |
0.0391 USD |
| 2024-08-28 |
0.0454 USD |
308,791.9768 REN |
0.0450 USD |
0.0439 USD |
0.0488 USD |
0.0467 USD |
| 2024-08-27 |
0.0446 USD |
263,283.9725 REN |
0.0450 USD |
0.0434 USD |
0.0463 USD |
0.0452 USD |
| 2024-08-26 |
0.0455 USD |
39,738.9268 REN |
0.0463 USD |
0.0445 USD |
0.0465 USD |
0.0448 USD |
| 2024-08-25 |
0.0468 USD |
59,506.8350 REN |
0.0482 USD |
0.0457 USD |
0.0482 USD |
0.0465 USD |
| 2024-08-24 |
0.0483 USD |
458,300.8988 REN |
0.0485 USD |
0.0474 USD |
0.0497 USD |
0.0485 USD |
| 2024-08-23 |
0.0483 USD |
52,143.5244 REN |
0.0480 USD |
0.0472 USD |
0.0489 USD |
0.0489 USD |
| 2024-08-22 |
0.0477 USD |
91,165.0224 REN |
0.0471 USD |
0.0467 USD |
0.0489 USD |
0.0481 USD |
| 2024-08-21 |
0.0458 USD |
392,616.5796 REN |
0.0448 USD |
0.0438 USD |
0.0473 USD |
0.0467 USD |
| 2024-08-20 |
0.0437 USD |
357,823.5136 REN |
0.0419 USD |
0.0419 USD |
0.0453 USD |
0.0451 USD |
| 2024-08-19 |
0.0414 USD |
245,561.0526 REN |
0.0406 USD |
0.0405 USD |
0.0423 USD |
0.0421 USD |
| 2024-08-18 |
0.0396 USD |
381,151.5601 REN |
0.0390 USD |
0.0389 USD |
0.0412 USD |
0.0411 USD |
| 2024-08-17 |
0.0382 USD |
281,889.2629 REN |
0.0348 USD |
0.0348 USD |
0.0396 USD |
0.0394 USD |
| 2024-08-16 |
0.0349 USD |
19,720.4764 REN |
0.0349 USD |
0.0341 USD |
0.0355 USD |
0.0352 USD |
| 2024-08-15 |
0.0357 USD |
27,915.4508 REN |
0.0369 USD |
0.0346 USD |
0.0371 USD |
0.0346 USD |